1698793213,2023-11-01 00:00,100.00,985.35,1004.26,157,11.77,11.78,-71,1
1698793513,2023-11-01 00:05,100.00,985.44,1004.36,157,11.78,11.79,-71,1
1698793813,2023-11-01 00:10,100.00,985.40,1004.31,157,11.80,11.81,-71,1
1698794113,2023-11-01 00:15,100.00,985.41,1004.33,157,11.68,11.69,-71,1
1698794413,2023-11-01 00:20,100.00,985.45,1004.37,157,11.71,11.72,-71,1
1698794714,2023-11-01 00:25,100.00,985.54,1004.46,157,11.87,11.88,-70,1
1698795014,2023-11-01 00:30,100.00,985.73,1004.64,157,11.87,11.88,-70,1
1698795314,2023-11-01 00:35,100.00,985.66,1004.57,157,11.84,11.85,-70,1
1698795614,2023-11-01 00:40,100.00,985.60,1004.51,157,11.87,11.88,-70,1
1698795914,2023-11-01 00:45,100.00,985.56,1004.48,157,11.96,11.97,-69,1
1698796214,2023-11-01 00:50,100.00,985.59,1004.50,157,11.92,11.93,-70,1
1698796514,2023-11-01 00:55,100.00,985.67,1004.59,157,11.57,11.58,-70,1
1698796815,2023-11-01 01:00,100.00,985.83,1004.74,157,11.62,11.63,-70,1
1698797115,2023-11-01 01:05,100.00,985.95,1004.87,157,11.70,11.71,-70,1
1698797415,2023-11-01 01:10,100.00,986.00,1004.92,157,11.76,11.77,-70,1
1698797715,2023-11-01 01:15,100.00,986.04,1004.96,157,11.77,11.78,-70,1
1698798015,2023-11-01 01:20,100.00,986.09,1005.00,157,11.75,11.76,-71,1
1698798315,2023-11-01 01:25,100.00,986.14,1005.05,157,11.72,11.73,-70,1
1698798615,2023-11-01 01:30,100.00,986.26,1005.17,157,11.63,11.64,-70,1
1698798915,2023-11-01 01:35,100.00,986.31,1005.22,157,11.67,11.68,-71,1
1698799216,2023-11-01 01:40,100.00,986.18,1005.09,157,11.58,11.59,-70,1
1698799516,2023-11-01 01:45,100.00,986.29,1005.20,157,11.64,11.65,-70,1
1698799816,2023-11-01 01:50,100.00,986.26,1005.17,157,11.55,11.56,-71,1
1698800116,2023-11-01 01:55,100.00,986.20,1005.11,157,11.51,11.52,-70,1
1698800416,2023-11-01 02:00,100.00,986.42,1005.34,157,11.53,11.54,-71,1
1698800716,2023-11-01 02:05,100.00,986.34,1005.26,157,11.55,11.56,-70,1
1698801016,2023-11-01 02:10,100.00,986.36,1005.27,157,11.48,11.49,-70,1
1698801317,2023-11-01 02:15,100.00,986.42,1005.33,157,11.52,11.53,-70,1
1698801617,2023-11-01 02:20,100.00,986.44,1005.35,157,11.46,11.47,-70,1
1698801917,2023-11-01 02:25,100.00,986.46,1005.37,157,11.40,11.41,-70,1
1698802217,2023-11-01 02:30,100.00,986.53,1005.45,157,11.42,11.43,-70,1
1698802517,2023-11-01 02:35,100.00,986.71,1005.63,157,11.32,11.33,-70,1
1698802817,2023-11-01 02:40,100.00,986.75,1005.67,157,11.32,11.33,-70,1
1698803117,2023-11-01 02:45,100.00,986.83,1005.74,157,11.25,11.26,-70,1
1698803418,2023-11-01 02:50,100.00,986.84,1005.75,157,11.21,11.22,-70,1
1698803718,2023-11-01 02:55,100.00,986.85,1005.77,157,11.11,11.12,-70,1
1698804018,2023-11-01 03:00,100.00,986.90,1005.81,157,11.17,11.18,-70,1
1698804318,2023-11-01 03:05,100.00,986.89,1005.81,157,11.12,11.13,-70,1
1698804618,2023-11-01 03:10,100.00,986.95,1005.86,157,11.09,11.10,-70,1
1698804918,2023-11-01 03:15,100.00,986.96,1005.88,157,11.09,11.10,-70,1
1698805218,2023-11-01 03:20,100.00,986.91,1005.83,157,11.07,11.08,-70,1
1698805518,2023-11-01 03:25,100.00,986.85,1005.76,157,11.09,11.10,-70,1
1698805819,2023-11-01 03:30,100.00,986.88,1005.80,157,11.11,11.12,-70,1
1698806119,2023-11-01 03:35,100.00,986.86,1005.78,157,11.08,11.09,-70,1
1698806419,2023-11-01 03:40,100.00,986.91,1005.83,157,11.08,11.09,-70,1
1698806719,2023-11-01 03:45,100.00,986.91,1005.83,157,11.02,11.03,-70,1
1698807019,2023-11-01 03:50,100.00,987.06,1005.97,157,11.04,11.05,-70,1
1698807319,2023-11-01 03:55,100.00,987.14,1006.06,157,10.99,11.00,-70,1
1698807619,2023-11-01 04:00,100.00,987.28,1006.20,157,10.93,10.94,-70,1
1698807920,2023-11-01 04:05,100.00,987.30,1006.21,157,10.92,10.93,-70,1
1698808220,2023-11-01 04:10,100.00,987.38,1006.30,157,10.87,10.88,-70,1
1698808520,2023-11-01 04:15,100.00,987.55,1006.47,157,10.88,10.89,-70,1
1698808820,2023-11-01 04:20,100.00,987.69,1006.60,157,10.80,10.81,-70,1
1698809120,2023-11-01 04:25,100.00,987.65,1006.57,157,10.81,10.82,-70,1
1698809420,2023-11-01 04:30,100.00,987.67,1006.58,157,10.77,10.78,-71,1
1698809720,2023-11-01 04:35,100.00,987.74,1006.65,157,10.75,10.76,-70,1
1698810020,2023-11-01 04:40,100.00,987.81,1006.73,157,10.66,10.67,-70,1
1698810321,2023-11-01 04:45,100.00,987.76,1006.67,157,10.62,10.63,-69,1
1698810621,2023-11-01 04:50,100.00,987.74,1006.66,157,10.51,10.52,-69,1
1698810921,2023-11-01 04:55,100.00,987.84,1006.76,157,10.56,10.57,-70,1
1698811221,2023-11-01 05:00,100.00,987.94,1006.85,157,10.51,10.52,-69,1
1698811521,2023-11-01 05:05,100.00,987.86,1006.78,157,10.53,10.54,-69,1
1698811821,2023-11-01 05:10,100.00,987.83,1006.75,157,10.51,10.52,-69,1
1698812121,2023-11-01 05:15,100.00,987.90,1006.82,157,10.50,10.51,-70,1
1698812422,2023-11-01 05:20,100.00,987.93,1006.85,157,10.58,10.59,-70,1
1698812722,2023-11-01 05:25,100.00,987.93,1006.85,157,10.49,10.50,-69,1
1698813022,2023-11-01 05:30,100.00,987.96,1006.88,157,10.50,10.51,-70,1
1698813322,2023-11-01 05:35,100.00,988.02,1006.94,157,10.47,10.48,-70,1
1698813622,2023-11-01 05:40,100.00,988.18,1007.09,157,10.49,10.50,-69,1
1698813922,2023-11-01 05:45,100.00,988.13,1007.04,157,10.47,10.48,-69,1
1698814222,2023-11-01 05:50,100.00,988.15,1007.06,157,10.48,10.49,-70,1
1698814523,2023-11-01 05:55,100.00,988.21,1007.12,157,10.41,10.42,-70,1
1698814823,2023-11-01 06:00,100.00,988.12,1007.04,157,10.33,10.34,-70,1
1698815123,2023-11-01 06:05,100.00,988.18,1007.10,157,10.34,10.35,-69,1
1698815423,2023-11-01 06:10,100.00,988.25,1007.16,157,10.33,10.34,-69,1
1698815723,2023-11-01 06:15,100.00,988.38,1007.30,157,10.27,10.28,-69,1
1698816023,2023-11-01 06:20,100.00,988.44,1007.35,157,10.34,10.35,-69,1
1698816323,2023-11-01 06:25,100.00,988.48,1007.40,157,10.30,10.31,-69,1
1698816623,2023-11-01 06:30,100.00,988.51,1007.43,157,10.29,10.30,-70,1
1698816924,2023-11-01 06:35,100.00,988.71,1007.62,157,10.27,10.28,-71,1
1698817224,2023-11-01 06:40,100.00,988.74,1007.66,157,10.28,10.29,-68,1
1698817524,2023-11-01 06:45,100.00,988.83,1007.75,157,10.28,10.29,-68,1
1698817824,2023-11-01 06:50,100.00,989.01,1007.92,157,10.25,10.26,-70,1
1698818124,2023-11-01 06:55,100.00,989.06,1007.97,157,10.28,10.29,-71,1
1698818424,2023-11-01 07:00,100.00,989.11,1008.03,157,10.26,10.27,-70,1
1698818724,2023-11-01 07:05,100.00,989.21,1008.13,157,10.28,10.29,-70,1
1698819025,2023-11-01 07:10,100.00,989.30,1008.21,157,10.37,10.38,-70,1
1698819325,2023-11-01 07:15,100.00,989.37,1008.29,157,10.36,10.37,-70,1
1698819625,2023-11-01 07:20,100.00,989.46,1008.38,157,10.42,10.43,-68,1
1698819925,2023-11-01 07:25,100.00,989.49,1008.40,157,10.48,10.49,-69,1
1698820225,2023-11-01 07:30,100.00,989.51,1008.42,157,10.45,10.46,-69,1
1698820525,2023-11-01 07:35,100.00,989.54,1008.45,157,10.44,10.45,-69,1
1698820825,2023-11-01 07:40,100.00,989.56,1008.48,157,10.58,10.59,-69,1
1698821126,2023-11-01 07:45,100.00,989.65,1008.56,157,10.59,10.60,-69,1
1698821426,2023-11-01 07:50,100.00,989.65,1008.57,157,10.56,10.57,-69,1
1698821726,2023-11-01 07:55,100.00,989.66,1008.57,157,10.65,10.66,-70,1
1698822026,2023-11-01 08:00,100.00,989.76,1008.67,157,10.68,10.69,-70,1
1698822326,2023-11-01 08:05,100.00,989.78,1008.70,157,10.71,10.72,-71,1
1698822626,2023-11-01 08:10,100.00,989.73,1008.65,157,10.69,10.70,-70,1
1698822926,2023-11-01 08:15,100.00,989.74,1008.66,157,10.76,10.77,-71,1
1698823226,2023-11-01 08:20,100.00,989.76,1008.68,157,10.75,10.76,-71,1
1698823527,2023-11-01 08:25,100.00,989.81,1008.72,157,10.76,10.77,-71,1
1698823827,2023-11-01 08:30,99.58,989.94,1008.85,157,10.77,10.72,-71,1
1698824127,2023-11-01 08:35,98.09,989.98,1008.90,157,10.76,10.48,-70,1
1698824427,2023-11-01 08:40,96.07,990.01,1008.93,157,10.82,10.23,-69,1
1698824727,2023-11-01 08:45,96.83,990.06,1008.98,157,10.66,10.19,-70,1
1698825027,2023-11-01 08:50,96.82,990.10,1009.02,157,10.73,10.25,-70,1
1698825327,2023-11-01 08:55,95.19,990.26,1009.18,157,10.71,9.98,-72,1
1698825628,2023-11-01 09:00,95.16,990.35,1009.27,157,10.68,9.95,-71,1
1698825928,2023-11-01 09:05,95.52,990.38,1009.29,157,10.67,9.99,-71,1
1698826228,2023-11-01 09:10,95.09,990.45,1009.36,157,10.61,9.87,-71,1
1698826528,2023-11-01 09:15,92.85,990.55,1009.47,157,10.70,9.60,-71,1
1698826828,2023-11-01 09:20,95.37,990.59,1009.50,157,10.72,10.02,-71,1
1698827128,2023-11-01 09:25,93.84,990.61,1009.53,157,10.83,9.89,-71,1
1698827428,2023-11-01 09:30,93.84,990.78,1009.70,157,10.87,9.93,-69,1
1698827728,2023-11-01 09:35,92.89,990.70,1009.62,157,10.81,9.72,-69,1
1698828029,2023-11-01 09:40,91.89,990.81,1009.73,157,10.87,9.61,-70,1
1698828329,2023-11-01 09:45,92.30,990.86,1009.77,157,10.79,9.60,-70,1
1698828629,2023-11-01 09:50,91.23,990.96,1009.88,157,10.88,9.52,-69,1
1698828929,2023-11-01 09:55,90.86,991.03,1009.95,157,10.75,9.33,-69,1
1698829229,2023-11-01 10:00,90.08,991.06,1009.98,157,10.83,9.28,-69,1
1698829529,2023-11-01 10:05,91.14,991.18,1010.10,157,10.91,9.53,-69,1
1698829829,2023-11-01 10:10,90.54,991.22,1010.14,157,10.95,9.47,-70,1
1698830130,2023-11-01 10:15,90.23,991.27,1010.18,157,11.02,9.49,-70,1
1698830430,2023-11-01 10:20,90.49,991.38,1010.30,157,10.89,9.40,-70,1
1698830730,2023-11-01 10:25,89.85,991.46,1010.37,157,10.89,9.30,-70,1
1698831030,2023-11-01 10:30,87.07,991.27,1010.19,157,10.95,8.89,-70,1
1698831330,2023-11-01 10:35,86.26,991.27,1010.18,157,10.96,8.76,-70,1
1698831630,2023-11-01 10:40,85.13,991.36,1010.27,157,10.90,8.51,-70,1
1698831930,2023-11-01 10:45,86.57,991.38,1010.29,157,10.95,8.81,-70,1
1698832231,2023-11-01 10:50,85.00,991.36,1010.28,157,10.94,8.53,-71,1
1698832531,2023-11-01 10:55,82.93,991.43,1010.35,157,10.90,8.12,-70,1
1698832831,2023-11-01 11:00,82.11,991.30,1010.22,157,11.02,8.10,-71,1
1698833131,2023-11-01 11:05,81.48,991.42,1010.33,157,11.02,7.98,-70,1
1698833431,2023-11-01 11:10,80.24,991.34,1010.26,157,11.05,7.78,-70,1
1698833731,2023-11-01 11:15,80.78,991.37,1010.28,157,11.11,7.94,-70,1
1698834031,2023-11-01 11:20,79.65,991.44,1010.36,157,11.08,7.71,-70,1
1698834331,2023-11-01 11:25,80.51,991.48,1010.39,157,11.01,7.80,-71,1
1698834632,2023-11-01 11:30,79.55,991.61,1010.52,157,10.99,7.60,-71,1
1698834932,2023-11-01 11:35,78.06,991.71,1010.63,157,10.98,7.31,-71,1
1698835232,2023-11-01 11:40,78.96,991.74,1010.66,157,11.03,7.53,-71,1
1698835532,2023-11-01 11:45,79.86,991.69,1010.61,157,10.97,7.64,-71,1
1698835832,2023-11-01 11:50,79.67,991.74,1010.66,157,10.99,7.62,-69,1
1698836132,2023-11-01 11:55,81.56,991.75,1010.67,157,11.11,8.08,-70,1
1698836432,2023-11-01 12:00,81.88,991.72,1010.64,157,11.09,8.12,-70,1
1698836733,2023-11-01 12:05,83.15,991.69,1010.61,157,11.11,8.37,-70,1
1698837033,2023-11-01 12:10,82.80,991.66,1010.58,157,11.15,8.34,-70,1
1698837333,2023-11-01 12:15,82.41,991.61,1010.53,157,11.30,8.42,-71,1
1698837633,2023-11-01 12:20,83.27,991.58,1010.49,157,11.32,8.60,-70,1
1698837933,2023-11-01 12:25,83.30,991.67,1010.58,157,11.39,8.67,-70,1
1698838233,2023-11-01 12:30,83.51,991.61,1010.52,157,11.47,8.78,-70,1
1698838533,2023-11-01 12:35,80.96,991.74,1010.65,157,11.53,8.39,-71,1
1698838833,2023-11-01 12:40,81.88,991.62,1010.53,157,11.58,8.60,-71,1
1698839134,2023-11-01 12:45,81.26,991.63,1010.55,157,11.59,8.50,-70,1
1698839434,2023-11-01 12:50,80.92,991.60,1010.52,157,11.59,8.44,-70,1
1698839734,2023-11-01 12:55,82.32,991.54,1010.46,157,11.60,8.70,-71,1
1698840034,2023-11-01 13:00,78.60,991.57,1010.49,157,11.63,8.05,-71,1
1698840334,2023-11-01 13:05,78.08,991.54,1010.45,157,11.65,7.97,-71,1
1698840634,2023-11-01 13:10,74.60,991.58,1010.50,157,11.69,7.34,-70,1
1698840934,2023-11-01 13:15,75.07,991.53,1010.45,157,11.86,7.60,-69,1
1698841235,2023-11-01 13:20,74.00,991.50,1010.41,157,11.84,7.37,-71,1
1698841535,2023-11-01 13:25,73.17,991.60,1010.52,157,11.81,7.17,-70,1
1698841835,2023-11-01 13:30,73.96,991.48,1010.40,157,11.87,7.39,-70,1
1698842135,2023-11-01 13:35,73.44,991.64,1010.56,157,11.84,7.26,-70,1
1698842435,2023-11-01 13:40,74.18,991.71,1010.63,157,11.84,7.40,-70,1
1698842735,2023-11-01 13:45,73.57,991.61,1010.53,157,11.87,7.31,-70,1
1698843035,2023-11-01 13:50,74.36,991.67,1010.59,157,11.84,7.44,-70,1
1698843336,2023-11-01 13:55,73.57,991.71,1010.62,157,11.87,7.31,-71,1
1698843636,2023-11-01 14:00,74.39,991.73,1010.65,157,11.95,7.55,-71,1
1698843936,2023-11-01 14:05,75.00,991.75,1010.67,157,11.90,7.62,-70,1
1698844236,2023-11-01 14:10,75.18,991.77,1010.69,157,11.86,7.62,-71,1
1698844536,2023-11-01 14:15,74.37,991.75,1010.66,157,11.96,7.56,-70,1
1698844836,2023-11-01 14:20,73.94,991.81,1010.72,157,11.98,7.49,-70,1
1698845136,2023-11-01 14:25,75.48,991.86,1010.78,157,12.08,7.89,-71,1
1698845436,2023-11-01 14:30,76.03,991.96,1010.87,157,12.04,7.96,-70,1
1698845737,2023-11-01 14:35,76.73,992.01,1010.93,157,11.91,7.96,-70,1
1698846037,2023-11-01 14:40,77.79,991.98,1010.90,157,11.90,8.16,-70,1
1698846337,2023-11-01 14:45,78.53,992.03,1010.95,157,11.86,8.26,-70,1
1698846637,2023-11-01 14:50,78.40,992.08,1010.99,157,11.70,8.08,-70,1
1698846937,2023-11-01 14:55,79.21,992.04,1010.96,157,11.76,8.29,-71,1
1698847237,2023-11-01 15:00,79.58,992.04,1010.96,157,11.80,8.40,-70,1
1698847537,2023-11-01 15:05,77.87,992.01,1010.92,157,11.96,8.23,-71,1
1698847838,2023-11-01 15:10,77.39,992.06,1010.97,157,12.18,8.35,-70,1
1698848138,2023-11-01 15:15,77.06,992.00,1010.92,157,12.33,8.44,-71,1
1698848438,2023-11-01 15:20,76.99,992.03,1010.95,157,12.39,8.48,-70,1
1698848738,2023-11-01 15:25,77.52,992.11,1011.03,157,12.23,8.43,-69,1
1698849038,2023-11-01 15:30,77.40,992.12,1011.04,157,11.97,8.15,-69,1
1698849338,2023-11-01 15:35,78.13,992.09,1011.00,157,11.80,8.13,-69,1
1698849638,2023-11-01 15:40,78.70,992.11,1011.03,157,11.76,8.19,-69,1
1698849938,2023-11-01 15:45,78.51,992.09,1011.00,157,11.67,8.07,-69,1
1698850239,2023-11-01 15:50,79.17,992.12,1011.03,157,11.49,8.02,-70,1
1698850539,2023-11-01 15:55,79.91,992.15,1011.06,157,11.45,8.11,-69,1
1698850839,2023-11-01 16:00,80.43,992.12,1011.04,157,11.37,8.13,-70,1
1698851139,2023-11-01 16:05,81.56,992.10,1011.02,157,11.20,8.17,-70,1
1698851439,2023-11-01 16:10,82.11,992.06,1010.97,157,11.02,8.10,-70,1
1698851739,2023-11-01 16:15,81.96,992.16,1011.08,157,11.02,8.07,-70,1
1698852039,2023-11-01 16:20,83.44,992.13,1011.05,157,10.77,8.09,-70,1
1698852340,2023-11-01 16:25,83.51,992.12,1011.03,157,10.78,8.11,-70,1
1698852640,2023-11-01 16:30,85.74,992.13,1011.04,157,10.45,8.17,-71,1
1698852940,2023-11-01 16:35,86.51,992.16,1011.08,157,10.33,8.19,-71,1
1698853240,2023-11-01 16:40,86.05,992.15,1011.07,157,10.44,8.22,-70,1
1698853540,2023-11-01 16:45,86.13,992.21,1011.12,157,10.45,8.24,-70,1
1698853840,2023-11-01 16:50,86.74,992.25,1011.16,157,10.23,8.13,-70,1
1698854140,2023-11-01 16:55,85.63,992.30,1011.21,157,10.48,8.18,-69,1
1698854441,2023-11-01 17:00,86.65,992.30,1011.22,157,10.27,8.15,-70,1
1698854741,2023-11-01 17:05,86.99,992.42,1011.34,157,10.18,8.12,-70,1
1698855041,2023-11-01 17:10,87.94,992.43,1011.34,157,10.04,8.14,-70,1
1698855341,2023-11-01 17:15,88.65,992.44,1011.35,157,9.96,8.18,-72,1
1698855641,2023-11-01 17:20,88.42,992.46,1011.37,157,10.00,8.18,-70,1
1698855941,2023-11-01 17:25,89.51,992.51,1011.42,157,9.90,8.27,-70,1
1698856241,2023-11-01 17:30,91.34,992.55,1011.46,157,9.87,8.53,-70,1
1698856541,2023-11-01 17:35,92.30,992.57,1011.48,157,9.93,8.75,-69,1
1698856842,2023-11-01 17:40,92.97,992.63,1011.54,157,9.81,8.74,-70,1
1698857142,2023-11-01 17:45,95.03,992.72,1011.64,157,9.74,8.99,-70,1
1698857442,2023-11-01 17:50,96.26,992.70,1011.61,157,9.71,9.15,-70,1
1698857742,2023-11-01 17:55,97.09,992.66,1011.58,157,9.83,9.40,-71,1
1698858042,2023-11-01 18:00,97.13,992.67,1011.59,157,9.83,9.40,-71,1
1698858342,2023-11-01 18:05,97.07,992.67,1011.58,157,9.97,9.53,-71,1
1698858642,2023-11-01 18:10,96.56,992.65,1011.57,157,10.11,9.60,-71,1
1698858943,2023-11-01 18:15,95.05,992.70,1011.62,157,10.03,9.28,-71,1
1698859243,2023-11-01 18:20,95.15,992.67,1011.58,157,10.02,9.29,-71,1
1698859543,2023-11-01 18:25,97.15,992.68,1011.60,157,9.99,9.57,-71,1
1698859843,2023-11-01 18:30,97.47,992.63,1011.55,157,10.01,9.64,-71,1
1698860143,2023-11-01 18:35,94.08,992.55,1011.47,157,10.26,9.36,-71,1
1698860443,2023-11-01 18:40,92.98,992.53,1011.44,157,10.29,9.21,-70,1
1698860743,2023-11-01 18:45,92.41,992.48,1011.39,157,10.38,9.21,-70,1
1698861043,2023-11-01 18:50,92.41,992.55,1011.46,157,10.30,9.13,-71,1
1698861344,2023-11-01 18:55,93.95,992.62,1011.53,157,10.16,9.24,-70,1
1698861644,2023-11-01 19:00,95.63,992.53,1011.45,157,10.11,9.45,-71,1
1698861944,2023-11-01 19:05,96.00,992.57,1011.49,157,10.11,9.51,-70,1
1698862244,2023-11-01 19:10,96.73,992.56,1011.47,157,10.06,9.57,-71,1
1698862544,2023-11-01 19:15,96.98,992.46,1011.37,157,10.04,9.59,-71,1
1698862844,2023-11-01 19:20,96.54,992.41,1011.33,157,10.01,9.49,-70,1
1698863144,2023-11-01 19:25,97.15,992.42,1011.33,157,9.97,9.55,-71,1
1698863445,2023-11-01 19:30,97.98,992.40,1011.31,157,9.81,9.51,-71,1
1698863745,2023-11-01 19:35,97.54,992.41,1011.33,157,9.94,9.58,-70,1
1698864045,2023-11-01 19:40,97.83,992.43,1011.35,157,9.71,9.39,-71,1
1698864345,2023-11-01 19:45,97.68,992.42,1011.33,157,9.65,9.31,-70,1
1698864645,2023-11-01 19:50,97.42,992.43,1011.34,157,9.51,9.13,-70,1
1698864945,2023-11-01 19:55,96.60,992.40,1011.32,157,9.50,8.99,-70,1
1698865550,2023-11-01 20:05,98.72,992.39,1011.30,157,9.08,8.90,-70,1
1698865850,2023-11-01 20:10,97.97,992.38,1011.29,157,9.02,8.72,-70,1
1698866150,2023-11-01 20:15,97.93,992.45,1011.36,157,8.89,8.59,-71,1
1698866450,2023-11-01 20:20,98.22,992.50,1011.42,157,8.82,8.56,-70,1
1698866750,2023-11-01 20:25,97.85,992.51,1011.43,157,8.77,8.46,-70,1
1698867050,2023-11-01 20:30,97.82,992.59,1011.50,157,8.63,8.31,-71,1
1698867350,2023-11-01 20:35,97.67,992.61,1011.52,157,8.42,8.08,-71,1
1698867650,2023-11-01 20:40,97.94,992.64,1011.55,157,8.35,8.05,-71,1
1698867951,2023-11-01 20:45,99.06,992.66,1011.58,157,8.33,8.20,-71,1
1698868251,2023-11-01 20:50,100.00,992.64,1011.55,157,8.20,8.21,-71,1
1698868551,2023-11-01 20:55,100.00,992.65,1011.57,157,8.15,8.16,-71,1
1698868851,2023-11-01 21:00,99.20,992.58,1011.50,157,8.08,7.97,-69,1
1698869151,2023-11-01 21:05,98.49,992.59,1011.51,157,8.05,7.83,-70,1
1698869451,2023-11-01 21:10,98.90,992.57,1011.49,157,7.86,7.70,-71,1
1698869751,2023-11-01 21:15,97.55,992.46,1011.37,157,7.82,7.46,-70,1
1698870052,2023-11-01 21:20,99.67,992.48,1011.40,157,7.64,7.60,-70,1
1698870352,2023-11-01 21:25,99.20,992.46,1011.37,157,7.68,7.57,-70,1
1698870652,2023-11-01 21:30,96.64,992.42,1011.34,157,7.81,7.32,-70,1
1698870952,2023-11-01 21:35,97.22,992.37,1011.29,157,7.64,7.23,-70,1
1698871252,2023-11-01 21:40,97.35,992.36,1011.27,157,7.62,7.23,-71,1
1698871552,2023-11-01 21:45,98.26,992.40,1011.32,157,7.44,7.19,-70,1
1698871852,2023-11-01 21:50,98.30,992.39,1011.31,157,7.39,7.14,-70,1
1698872152,2023-11-01 21:55,97.96,992.40,1011.32,157,7.93,7.63,-70,1
1698872453,2023-11-01 22:00,96.70,992.45,1011.36,157,7.67,7.18,-70,1
1698872753,2023-11-01 22:05,97.57,992.38,1011.30,157,7.47,7.12,-70,1
1698873053,2023-11-01 22:10,99.06,992.41,1011.32,157,7.40,7.27,-69,1
1698873353,2023-11-01 22:15,99.84,992.45,1011.36,157,7.31,7.29,-69,1
1698873653,2023-11-01 22:20,98.16,992.44,1011.36,157,7.28,7.01,-69,1
1698873953,2023-11-01 22:25,98.36,992.48,1011.39,157,7.26,7.02,-69,1
1698874253,2023-11-01 22:30,96.68,992.44,1011.35,157,7.34,6.85,-69,1
1698874554,2023-11-01 22:35,97.97,992.47,1011.39,157,7.19,6.90,-70,1
1698874854,2023-11-01 22:40,97.41,992.42,1011.34,157,7.21,6.83,-70,1
1698875154,2023-11-01 22:45,99.19,992.47,1011.38,157,7.10,6.99,-70,1
1698875454,2023-11-01 22:50,98.01,992.39,1011.30,157,7.09,6.80,-70,1
1698875754,2023-11-01 22:55,96.56,992.37,1011.29,157,7.09,6.58,-69,1
1698876054,2023-11-01 23:00,97.42,992.39,1011.31,157,7.06,6.68,-70,1
1698876354,2023-11-01 23:05,97.91,992.38,1011.30,157,7.04,6.74,-69,1
1698876655,2023-11-01 23:10,97.87,992.46,1011.38,157,6.98,6.67,-70,1
1698876955,2023-11-01 23:15,96.59,992.46,1011.37,157,6.94,6.44,-70,1
1698877255,2023-11-01 23:20,97.14,992.39,1011.31,157,6.84,6.42,-71,1
1698877555,2023-11-01 23:25,96.32,992.40,1011.31,157,6.89,6.35,-70,1
1698877855,2023-11-01 23:30,96.43,992.36,1011.28,157,6.94,6.42,-69,1
1698878155,2023-11-01 23:35,97.92,992.35,1011.27,157,6.72,6.42,-70,1
1698878455,2023-11-01 23:40,98.14,992.37,1011.28,157,6.58,6.31,-70,1
1698878755,2023-11-01 23:45,98.35,992.33,1011.25,157,6.49,6.25,-70,1
1698879056,2023-11-01 23:50,96.94,992.33,1011.25,157,6.45,6.00,-71,1
1698879356,2023-11-01 23:55,97.88,992.27,1011.18,157,6.40,6.09,-70,1