1698879656,2023-11-02 00:00,96.58,992.24,1011.15,157,6.46,5.96,-70,1
1698879956,2023-11-02 00:05,95.68,992.29,1011.20,157,6.40,5.77,-70,1
1698880256,2023-11-02 00:10,95.68,992.29,1011.20,157,6.37,5.73,-70,1
1698880556,2023-11-02 00:15,95.05,992.31,1011.22,157,6.44,5.71,-70,1
1698880856,2023-11-02 00:20,95.40,992.24,1011.16,157,6.42,5.74,-70,1
1698881156,2023-11-02 00:25,95.36,992.19,1011.11,157,6.30,5.62,-70,1
1698881456,2023-11-02 00:30,95.11,992.20,1011.11,157,6.26,5.54,-70,1
1698881757,2023-11-02 00:35,96.06,992.17,1011.09,157,6.46,5.88,-70,1
1698882057,2023-11-02 00:40,97.90,992.07,1010.99,157,6.05,5.75,-70,1
1698882357,2023-11-02 00:45,96.95,992.08,1011.00,157,6.09,5.65,-69,1
1698882657,2023-11-02 00:50,96.18,992.09,1011.00,157,6.18,5.62,-70,1
1698882957,2023-11-02 00:55,95.71,992.07,1010.99,157,6.12,5.49,-71,1
1698883257,2023-11-02 01:00,95.64,992.09,1011.01,157,6.19,5.55,-70,1
1698883557,2023-11-02 01:05,96.17,992.06,1010.98,157,6.24,5.68,-70,1
1698883857,2023-11-02 01:10,97.18,992.06,1010.97,157,6.15,5.74,-70,1
1698884157,2023-11-02 01:15,98.43,992.12,1011.04,157,6.12,5.89,-70,1
1698884457,2023-11-02 01:20,99.56,992.13,1011.04,157,6.09,6.03,-70,1
1698884758,2023-11-02 01:25,100.00,992.11,1011.02,157,6.11,6.11,-70,1
1698885058,2023-11-02 01:30,100.00,992.02,1010.93,157,6.11,6.11,-70,1
1698885358,2023-11-02 01:35,100.00,991.97,1010.89,157,5.98,5.98,-70,1
1698885658,2023-11-02 01:40,100.00,991.93,1010.84,157,6.01,6.01,-70,1
1698885958,2023-11-02 01:45,100.00,991.85,1010.76,157,6.11,6.11,-70,1
1698886258,2023-11-02 01:50,100.00,991.90,1010.82,157,6.07,6.07,-70,1
1698886558,2023-11-02 01:55,100.00,991.82,1010.74,157,6.04,6.04,-70,1
1698886858,2023-11-02 02:00,100.00,991.76,1010.68,157,6.06,6.06,-70,1
1698887159,2023-11-02 02:05,100.00,991.75,1010.66,157,6.00,6.00,-70,1
1698887459,2023-11-02 02:10,98.61,991.74,1010.65,157,6.24,6.04,-69,1
1698887759,2023-11-02 02:15,100.00,991.76,1010.67,157,6.03,6.03,-70,1
1698888059,2023-11-02 02:20,100.00,991.74,1010.66,157,5.92,5.92,-70,1
1698888359,2023-11-02 02:25,100.00,991.70,1010.62,157,5.82,5.82,-70,1
1698888659,2023-11-02 02:30,99.84,991.63,1010.55,157,5.86,5.84,-70,1
1698888959,2023-11-02 02:35,100.00,991.73,1010.64,157,5.93,5.93,-69,1
1698889260,2023-11-02 02:41,98.49,991.67,1010.59,157,6.04,5.82,-70,1
1698889560,2023-11-02 02:46,98.71,991.71,1010.62,157,6.10,5.92,-70,1
1698889860,2023-11-02 02:51,97.85,991.67,1010.58,157,5.69,5.38,-70,1
1698890160,2023-11-02 02:56,98.77,991.66,1010.58,157,5.66,5.49,-70,1
1698890460,2023-11-02 03:01,97.15,991.67,1010.59,157,5.68,5.27,-70,1
1698890760,2023-11-02 03:06,98.31,991.74,1010.66,157,5.60,5.36,-70,1
1698891060,2023-11-02 03:11,98.25,991.65,1010.57,157,5.59,5.34,-70,1
1698891361,2023-11-02 03:16,97.63,991.70,1010.62,157,5.53,5.19,-70,1
1698891661,2023-11-02 03:21,97.25,991.73,1010.65,157,5.37,4.97,-70,1
1698891961,2023-11-02 03:26,96.55,991.73,1010.64,157,5.47,4.97,-70,1
1698892261,2023-11-02 03:31,96.67,991.72,1010.63,157,5.26,4.78,-70,1
1698892561,2023-11-02 03:36,96.88,991.69,1010.60,157,5.21,4.76,-69,1
1698892861,2023-11-02 03:41,96.90,991.60,1010.51,157,5.26,4.81,-70,1
1698893161,2023-11-02 03:46,96.59,991.55,1010.47,157,5.46,4.96,-69,1
1698893461,2023-11-02 03:51,96.35,991.43,1010.34,157,5.41,4.88,-70,1
1698893762,2023-11-02 03:56,97.29,991.31,1010.23,157,5.43,5.04,-69,1
1698894062,2023-11-02 04:01,98.30,991.26,1010.18,157,5.40,5.16,-70,1
1698894362,2023-11-02 04:06,98.43,991.27,1010.18,157,5.41,5.19,-70,1
1698894662,2023-11-02 04:11,98.13,991.21,1010.13,157,5.46,5.19,-70,1
1698894962,2023-11-02 04:16,98.05,991.19,1010.10,157,5.42,5.14,-70,1
1698895262,2023-11-02 04:21,98.48,991.22,1010.14,157,5.44,5.22,-70,1
1698895562,2023-11-02 04:26,98.85,991.12,1010.04,157,5.46,5.30,-70,1
1698895862,2023-11-02 04:31,97.99,991.17,1010.09,157,5.46,5.17,-69,1
1698896162,2023-11-02 04:36,99.08,991.13,1010.04,157,5.36,5.23,-71,1
1698896463,2023-11-02 04:41,100.00,991.03,1009.94,157,5.42,5.42,-71,1
1698896763,2023-11-02 04:46,99.16,990.97,1009.89,157,5.38,5.26,-70,1
1698897063,2023-11-02 04:51,98.88,990.94,1009.85,157,5.34,5.18,-70,1
1698897363,2023-11-02 04:56,99.70,990.98,1009.89,157,5.36,5.32,-70,1
1698897663,2023-11-02 05:01,98.16,990.95,1009.87,157,5.89,5.63,-70,1
1698897963,2023-11-02 05:06,94.63,990.88,1009.80,157,5.88,5.09,-70,1
1698898263,2023-11-02 05:11,97.21,990.89,1009.80,157,5.47,5.07,-70,1
1698898563,2023-11-02 05:16,96.78,990.97,1009.89,157,5.46,4.99,-71,1
1698898864,2023-11-02 05:21,96.36,991.01,1009.92,157,5.64,5.11,-69,1
1698899164,2023-11-02 05:26,98.28,990.98,1009.89,157,5.26,5.01,-71,1
1698899464,2023-11-02 05:31,98.71,991.00,1009.91,157,5.25,5.07,-71,1
1698899764,2023-11-02 05:36,98.21,990.98,1009.89,157,5.14,4.88,-70,1
1698900064,2023-11-02 05:41,98.53,990.94,1009.86,157,5.26,5.05,-70,1
1698900364,2023-11-02 05:46,98.30,990.87,1009.79,157,5.22,4.98,-70,1
1698900664,2023-11-02 05:51,98.38,990.92,1009.83,157,5.08,4.85,-70,1
1698900965,2023-11-02 05:56,97.73,990.82,1009.74,157,5.43,5.10,-69,1
1698901265,2023-11-02 06:01,99.21,990.78,1009.69,157,5.31,5.20,-70,1
1698901565,2023-11-02 06:06,97.83,990.75,1009.66,157,5.21,4.90,-70,1
1698901865,2023-11-02 06:11,98.64,990.70,1009.62,157,5.22,5.03,-69,1
1698902165,2023-11-02 06:16,99.44,990.66,1009.58,157,5.19,5.11,-70,1
1698902465,2023-11-02 06:21,96.60,990.69,1009.60,157,5.77,5.27,-70,1
1698902765,2023-11-02 06:26,95.97,990.76,1009.68,157,5.68,5.09,-70,1
1698903065,2023-11-02 06:31,94.43,990.79,1009.71,157,5.86,5.04,-70,1
1698903366,2023-11-02 06:36,97.63,990.77,1009.69,157,5.49,5.15,-70,1
1698903666,2023-11-02 06:41,98.51,990.77,1009.69,157,5.82,5.61,-70,1
1698903966,2023-11-02 06:46,94.87,990.78,1009.70,157,6.22,5.46,-70,1
1698904266,2023-11-02 06:51,97.75,990.73,1009.64,157,5.56,5.23,-70,1
1698904566,2023-11-02 06:56,99.38,990.66,1009.57,157,5.41,5.32,-70,1
1698904866,2023-11-02 07:01,99.08,990.69,1009.60,157,5.55,5.42,-69,1
1698905166,2023-11-02 07:06,100.00,990.61,1009.53,157,5.43,5.43,-70,1
1698905467,2023-11-02 07:11,100.00,990.64,1009.56,157,5.44,5.44,-70,1
1698905767,2023-11-02 07:16,100.00,990.61,1009.53,157,5.64,5.64,-70,1
1698906067,2023-11-02 07:21,100.00,990.64,1009.55,157,5.65,5.65,-70,1
1698906367,2023-11-02 07:26,100.00,990.58,1009.49,157,5.62,5.62,-69,1
1698906667,2023-11-02 07:31,100.00,990.61,1009.53,157,5.78,5.78,-70,1
1698906967,2023-11-02 07:36,100.00,990.59,1009.51,157,5.82,5.82,-70,1
1698907267,2023-11-02 07:41,100.00,990.55,1009.46,157,5.92,5.92,-71,1
1698907568,2023-11-02 07:46,100.00,990.54,1009.46,157,6.02,6.02,-70,1
1698907868,2023-11-02 07:51,100.00,990.49,1009.40,157,6.29,6.29,-71,1
1698908168,2023-11-02 07:56,99.88,990.46,1009.37,157,6.65,6.64,-70,1
1698908468,2023-11-02 08:01,100.00,990.49,1009.40,157,6.59,6.59,-70,1
1698908768,2023-11-02 08:06,98.56,990.39,1009.31,157,7.15,6.94,-71,1
1698909371,2023-11-02 08:16,100.00,990.37,1009.28,157,7.19,7.20,-71,1
1698909672,2023-11-02 08:21,100.00,990.35,1009.27,157,7.37,7.38,-70,1
1698909972,2023-11-02 08:26,98.80,990.32,1009.24,157,7.66,7.49,-70,1
1698910272,2023-11-02 08:31,99.43,990.29,1009.21,157,7.91,7.83,-70,1
1698910572,2023-11-02 08:36,100.00,990.19,1009.10,157,8.10,8.11,-71,1
1698910872,2023-11-02 08:41,100.00,990.12,1009.03,157,8.40,8.41,-70,1
1698911172,2023-11-02 08:46,100.00,990.11,1009.02,157,8.39,8.40,-70,1
1698911472,2023-11-02 08:51,100.00,990.08,1008.99,157,8.61,8.62,-70,1
1698911772,2023-11-02 08:56,100.00,990.03,1008.95,157,8.76,8.77,-70,1
1698912376,2023-11-02 09:06,100.00,989.84,1008.76,157,9.21,9.22,-69,1
1698912676,2023-11-02 09:11,100.00,989.88,1008.80,157,9.45,9.46,-70,1
1698912976,2023-11-02 09:16,98.65,989.90,1008.81,157,9.63,9.44,-70,1
1698913276,2023-11-02 09:21,98.42,989.77,1008.69,157,9.79,9.56,-70,1
1698913576,2023-11-02 09:26,98.07,989.73,1008.64,157,9.96,9.68,-70,1
1698914180,2023-11-02 09:36,97.49,989.60,1008.51,157,10.29,9.92,-70,1
1698914480,2023-11-02 09:41,96.75,989.56,1008.48,157,10.44,9.95,-70,1
1698914780,2023-11-02 09:46,96.13,989.61,1008.53,157,10.58,10.00,-70,1
1698915080,2023-11-02 09:51,95.15,989.52,1008.44,157,10.72,9.98,-70,1
1698915380,2023-11-02 09:56,95.03,989.39,1008.31,157,10.96,10.20,-70,1
1698915680,2023-11-02 10:01,93.26,989.37,1008.28,157,11.07,10.03,-70,1
1698915981,2023-11-02 10:06,93.27,989.35,1008.27,157,11.27,10.23,-70,1
1698916281,2023-11-02 10:11,91.51,989.25,1008.17,157,11.47,10.15,-70,1
1698916581,2023-11-02 10:16,90.13,989.24,1008.15,157,11.59,10.04,-70,1
1698916881,2023-11-02 10:21,89.84,989.14,1008.05,157,11.79,10.19,-70,1
1698917181,2023-11-02 10:26,89.42,989.07,1007.99,157,11.88,10.21,-70,1
1698917481,2023-11-02 10:31,87.28,988.92,1007.83,157,12.19,10.15,-70,1
1698917781,2023-11-02 10:36,85.86,988.90,1007.82,157,12.26,9.97,-70,1
1698918081,2023-11-02 10:41,86.08,988.86,1007.77,157,12.42,10.17,-69,1
1698918382,2023-11-02 10:46,85.66,988.73,1007.65,157,12.53,10.20,-71,1
1698918682,2023-11-02 10:51,84.70,988.73,1007.65,157,12.63,10.13,-70,1
1698918982,2023-11-02 10:56,84.37,988.58,1007.50,157,12.83,10.27,-70,1
1698919282,2023-11-02 11:01,83.68,988.52,1007.43,157,12.93,10.24,-70,1
1698919582,2023-11-02 11:06,82.36,988.49,1007.41,157,13.01,10.09,-70,1
1698919882,2023-11-02 11:11,81.13,988.36,1007.27,157,13.28,10.13,-70,1
1698920182,2023-11-02 11:16,80.12,988.34,1007.26,157,13.37,10.03,-70,1
1698920483,2023-11-02 11:21,78.22,988.25,1007.16,157,13.50,9.79,-70,1
1698920783,2023-11-02 11:26,77.61,988.08,1006.99,157,13.70,9.87,-70,1
1698921083,2023-11-02 11:31,77.18,987.93,1006.85,157,13.86,9.94,-70,1
1698921383,2023-11-02 11:36,75.41,987.89,1006.80,157,14.09,9.82,-70,1
1698921683,2023-11-02 11:41,74.91,987.80,1006.72,157,14.21,9.84,-70,1
1698921983,2023-11-02 11:46,74.54,987.73,1006.65,157,14.52,10.06,-70,1
1698922283,2023-11-02 11:51,72.58,987.70,1006.61,157,14.69,9.83,-70,1
1698922583,2023-11-02 11:56,71.57,987.67,1006.59,157,14.88,9.80,-70,1
1698922884,2023-11-02 12:01,69.70,987.65,1006.56,157,15.04,9.56,-70,1
1698923184,2023-11-02 12:06,68.68,987.50,1006.42,157,15.26,9.55,-71,1
1698923484,2023-11-02 12:11,68.77,987.41,1006.33,157,15.42,9.73,-70,1
1698923784,2023-11-02 12:16,67.77,987.39,1006.30,157,15.63,9.71,-70,1
1698924084,2023-11-02 12:21,65.78,987.40,1006.32,157,15.84,9.47,-70,1
1698924384,2023-11-02 12:26,63.89,987.36,1006.28,157,16.03,9.21,-70,1
1698924684,2023-11-02 12:31,63.21,987.31,1006.22,157,16.17,9.19,-70,1
1698924985,2023-11-02 12:36,61.87,987.26,1006.17,157,16.33,9.02,-70,1
1698925285,2023-11-02 12:41,61.57,987.23,1006.14,157,16.55,9.16,-70,1
1698925585,2023-11-02 12:46,59.96,987.16,1006.07,157,16.66,8.87,-70,1
1698925885,2023-11-02 12:51,60.09,987.16,1006.07,157,16.77,9.00,-71,1
1698926185,2023-11-02 12:56,58.60,987.06,1005.98,157,16.74,8.60,-70,1
1698926485,2023-11-02 13:01,58.64,987.04,1005.95,157,17.04,8.89,-71,1
1698926785,2023-11-02 13:06,58.88,986.94,1005.85,157,17.26,9.16,-71,1
1698927086,2023-11-02 13:11,56.35,986.88,1005.80,157,17.42,8.66,-70,1
1698927386,2023-11-02 13:16,56.35,986.86,1005.78,157,17.71,8.93,-71,1
1698927686,2023-11-02 13:21,54.51,986.81,1005.72,157,17.84,8.56,-70,1
1698927986,2023-11-02 13:26,55.91,986.73,1005.64,157,17.98,9.07,-71,1
1698928286,2023-11-02 13:31,55.75,986.74,1005.65,157,17.93,8.98,-71,1
1698928586,2023-11-02 13:36,54.14,986.75,1005.66,157,17.84,8.46,-71,1
1698928886,2023-11-02 13:41,53.69,986.69,1005.61,157,17.88,8.38,-71,1
1698929186,2023-11-02 13:46,54.37,986.65,1005.57,157,17.83,8.51,-70,1
1698929487,2023-11-02 13:51,53.23,986.71,1005.62,157,17.83,8.20,-71,1
1698929787,2023-11-02 13:56,53.75,986.55,1005.46,157,18.05,8.55,-71,1
1698930087,2023-11-02 14:01,54.20,986.49,1005.40,157,18.00,8.62,-71,1
1698930387,2023-11-02 14:06,54.30,986.42,1005.33,157,18.13,8.77,-71,1
1698930687,2023-11-02 14:11,53.19,986.48,1005.39,157,18.18,8.52,-69,1
1698930987,2023-11-02 14:16,52.52,986.42,1005.34,157,17.92,8.09,-69,1
1698931287,2023-11-02 14:21,52.69,986.39,1005.31,157,17.90,8.12,-69,1
1698931588,2023-11-02 14:26,52.80,986.41,1005.33,157,17.90,8.15,-69,1
1698931888,2023-11-02 14:31,54.04,986.39,1005.31,157,17.85,8.44,-69,1
1698932188,2023-11-02 14:36,55.24,986.33,1005.25,157,17.41,8.36,-71,1
1698932488,2023-11-02 14:41,57.38,986.31,1005.23,157,16.93,8.47,-70,1
1698932788,2023-11-02 14:46,59.22,986.29,1005.20,157,16.58,8.61,-70,1
1698933088,2023-11-02 14:51,60.07,986.22,1005.13,157,16.17,8.43,-70,1
1698933388,2023-11-02 14:56,62.26,986.15,1005.07,157,15.83,8.64,-69,1
1698933689,2023-11-02 15:01,62.81,986.08,1005.00,157,15.74,8.69,-70,1
1698933989,2023-11-02 15:06,62.78,986.03,1004.94,157,15.72,8.66,-70,1
1698934289,2023-11-02 15:11,62.48,985.95,1004.86,157,15.81,8.67,-70,1
1698934589,2023-11-02 15:16,63.28,985.93,1004.85,157,15.75,8.80,-70,1
1698934889,2023-11-02 15:21,63.26,985.86,1004.78,157,15.73,8.78,-70,1
1698935189,2023-11-02 15:26,63.36,985.81,1004.73,157,15.66,8.74,-70,1
1698935489,2023-11-02 15:31,64.11,985.72,1004.63,157,15.50,8.76,-69,1
1698935789,2023-11-02 15:36,64.67,985.70,1004.62,157,15.35,8.75,-70,1
1698936090,2023-11-02 15:41,64.98,985.59,1004.51,157,15.10,8.58,-69,1
1698936390,2023-11-02 15:46,66.52,985.56,1004.48,157,14.77,8.61,-69,1
1698936690,2023-11-02 15:51,66.54,985.62,1004.54,157,14.70,8.55,-71,1
1698936990,2023-11-02 15:56,67.47,985.59,1004.50,157,14.33,8.40,-70,1
1698937290,2023-11-02 16:01,67.50,985.70,1004.62,157,14.33,8.41,-70,1
1698937590,2023-11-02 16:06,67.88,985.73,1004.64,157,14.07,8.24,-70,1
1698937890,2023-11-02 16:11,67.63,985.68,1004.59,157,13.93,8.05,-70,1
1698938191,2023-11-02 16:16,67.92,985.65,1004.57,157,13.85,8.04,-70,1
1698938491,2023-11-02 16:21,68.55,985.67,1004.59,157,13.70,8.03,-71,1
1698938791,2023-11-02 16:26,69.53,985.61,1004.53,157,13.49,8.04,-71,1
1698939091,2023-11-02 16:31,70.09,985.48,1004.40,157,13.32,8.00,-70,1
1698939391,2023-11-02 16:36,69.85,985.51,1004.43,157,13.35,7.97,-71,1
1698939691,2023-11-02 16:41,71.05,985.53,1004.45,157,13.05,7.93,-71,1
1698939991,2023-11-02 16:46,70.19,985.48,1004.40,157,13.31,8.01,-70,1
1698940291,2023-11-02 16:51,71.41,985.50,1004.41,157,12.95,7.91,-71,1
1698940592,2023-11-02 16:56,72.68,985.51,1004.43,157,12.64,7.87,-71,1
1698940892,2023-11-02 17:01,71.97,985.45,1004.36,157,12.74,7.83,-71,1
1698941192,2023-11-02 17:06,72.22,985.34,1004.26,157,12.68,7.82,-70,1
1698941492,2023-11-02 17:11,71.90,985.32,1004.23,157,12.66,7.74,-71,1
1698941792,2023-11-02 17:16,71.55,985.29,1004.21,157,12.73,7.73,-71,1
1698942092,2023-11-02 17:21,71.04,985.24,1004.15,157,12.75,7.65,-70,1
1698942392,2023-11-02 17:26,72.57,985.21,1004.13,157,12.33,7.55,-70,1
1698942693,2023-11-02 17:31,71.71,985.13,1004.05,157,12.48,7.52,-70,1
1698942993,2023-11-02 17:36,71.22,985.05,1003.97,157,12.42,7.37,-69,1
1698943293,2023-11-02 17:41,71.25,985.08,1004.00,157,12.37,7.32,-70,1
1698943593,2023-11-02 17:46,71.41,985.06,1003.98,157,12.24,7.23,-70,1
1698943893,2023-11-02 17:51,71.16,984.99,1003.91,157,12.33,7.27,-70,1
1698944193,2023-11-02 17:56,71.96,984.93,1003.84,157,12.15,7.26,-70,1
1698944493,2023-11-02 18:01,71.41,984.90,1003.82,157,12.22,7.21,-70,1
1698944794,2023-11-02 18:06,71.45,984.95,1003.87,157,12.14,7.14,-70,1
1698945094,2023-11-02 18:11,72.02,984.87,1003.79,157,12.07,7.19,-70,1
1698945394,2023-11-02 18:16,73.70,984.78,1003.70,157,11.68,7.15,-71,1
1698945694,2023-11-02 18:21,72.86,984.77,1003.68,157,11.92,7.22,-71,1
1698945994,2023-11-02 18:26,72.43,984.71,1003.62,157,11.87,7.08,-69,1
1698946294,2023-11-02 18:31,72.23,984.73,1003.64,157,12.01,7.18,-71,1
1698946594,2023-11-02 18:36,72.15,984.68,1003.59,157,11.93,7.08,-71,1
1698946894,2023-11-02 18:41,71.92,984.70,1003.62,157,11.93,7.04,-71,1
1698947195,2023-11-02 18:46,72.24,984.64,1003.55,157,11.81,6.99,-68,1
1698947495,2023-11-02 18:51,72.88,984.67,1003.58,157,11.69,7.00,-70,1
1698947795,2023-11-02 18:56,73.91,984.61,1003.52,157,11.50,7.02,-71,1
1698948095,2023-11-02 19:01,74.48,984.53,1003.45,157,11.46,7.09,-71,1
1698948395,2023-11-02 19:06,74.14,984.52,1003.43,157,11.51,7.07,-70,1
1698948695,2023-11-02 19:11,73.62,984.49,1003.40,157,11.69,7.15,-71,1
1698948995,2023-11-02 19:16,74.64,984.42,1003.34,157,11.53,7.19,-71,1
1698949296,2023-11-02 19:21,75.63,984.50,1003.41,157,11.35,7.21,-71,1
1698949596,2023-11-02 19:26,75.04,984.53,1003.45,157,11.48,7.22,-70,1
1698949896,2023-11-02 19:31,75.20,984.42,1003.34,157,11.46,7.23,-71,1
1698950196,2023-11-02 19:36,76.09,984.27,1003.19,157,11.25,7.20,-70,1
1698950496,2023-11-02 19:41,76.60,984.17,1003.08,157,11.14,7.19,-71,1
1698950796,2023-11-02 19:46,76.31,984.15,1003.07,157,11.20,7.20,-71,1
1698951096,2023-11-02 19:51,76.94,984.04,1002.95,157,11.12,7.24,-71,1
1698951396,2023-11-02 19:56,75.99,984.09,1003.00,157,11.21,7.15,-71,1
1698951697,2023-11-02 20:01,75.97,984.09,1003.01,157,11.21,7.14,-70,1
1698951997,2023-11-02 20:06,75.45,984.12,1003.03,157,11.22,7.05,-70,1
1698952297,2023-11-02 20:11,75.84,984.10,1003.02,157,11.16,7.07,-71,1
1698952597,2023-11-02 20:16,76.58,984.08,1003.00,157,11.07,7.12,-71,1
1698952897,2023-11-02 20:21,75.46,984.08,1002.99,157,11.21,7.04,-71,1
1698953198,2023-11-02 20:26,75.88,984.07,1002.98,157,11.12,7.04,-71,1
1698953498,2023-11-02 20:31,75.62,984.13,1003.04,157,11.13,7.00,-70,1
1698953798,2023-11-02 20:36,76.33,984.14,1003.06,157,10.93,6.94,-69,1
1698954098,2023-11-02 20:41,76.64,984.11,1003.03,157,10.86,6.93,-71,1
1698954398,2023-11-02 20:46,76.65,984.05,1002.97,157,10.80,6.87,-71,1
1698954699,2023-11-02 20:51,76.48,984.08,1003.00,157,10.90,6.94,-70,1
1698954999,2023-11-02 20:56,77.47,984.17,1003.08,157,10.64,6.87,-70,1
1698955299,2023-11-02 21:01,76.67,984.13,1003.04,157,10.77,6.85,-69,1
1698955599,2023-11-02 21:06,76.62,984.05,1002.96,157,10.79,6.86,-70,1
1698955899,2023-11-02 21:11,77.32,983.99,1002.90,157,10.60,6.81,-70,1
1698956199,2023-11-02 21:16,77.24,984.06,1002.98,157,10.58,6.77,-70,1
1698956499,2023-11-02 21:21,77.11,984.06,1002.98,157,10.64,6.80,-70,1
1698956800,2023-11-02 21:26,77.48,984.04,1002.95,157,10.45,6.69,-69,1
1698957100,2023-11-02 21:31,77.54,983.99,1002.90,157,10.43,6.68,-69,1
1698957400,2023-11-02 21:36,77.82,983.92,1002.83,157,10.37,6.68,-69,1
1698957700,2023-11-02 21:41,77.76,984.01,1002.92,157,10.44,6.73,-69,1
1698958000,2023-11-02 21:46,77.82,984.00,1002.92,157,10.41,6.71,-69,1
1698958300,2023-11-02 21:51,78.54,984.11,1003.02,157,10.21,6.65,-70,1
1698958600,2023-11-02 21:56,78.94,984.06,1002.98,157,10.13,6.65,-70,1
1698958901,2023-11-02 22:01,78.05,984.10,1003.01,157,10.34,6.69,-70,1
1698959201,2023-11-02 22:06,79.23,984.15,1003.07,157,10.10,6.67,-70,1
1698959501,2023-11-02 22:11,79.00,984.19,1003.10,157,10.00,6.53,-70,1
1698959801,2023-11-02 22:16,81.59,984.19,1003.10,157,9.63,6.64,-70,1
1698960101,2023-11-02 22:21,79.51,984.14,1003.05,157,9.99,6.62,-69,1
1698960401,2023-11-02 22:26,79.51,984.20,1003.12,157,10.05,6.68,-70,1
1698960701,2023-11-02 22:31,79.33,984.22,1003.13,157,10.07,6.66,-71,1
1698961001,2023-11-02 22:36,80.73,984.23,1003.14,157,9.76,6.62,-70,1
1698961302,2023-11-02 22:41,79.64,984.19,1003.11,157,10.04,6.69,-70,1
1698961602,2023-11-02 22:46,79.50,984.16,1003.07,157,10.02,6.65,-70,1
1698961902,2023-11-02 22:51,80.96,984.08,1002.99,157,9.73,6.63,-71,1
1698962202,2023-11-02 22:56,82.12,984.01,1002.92,157,9.57,6.68,-70,1
1698962502,2023-11-02 23:01,81.40,983.95,1002.87,157,9.67,6.65,-69,1
1698962802,2023-11-02 23:06,81.30,983.95,1002.86,157,9.71,6.67,-71,1
1698963102,2023-11-02 23:11,80.72,983.93,1002.85,157,9.83,6.68,-71,1
1698963403,2023-11-02 23:16,81.69,983.86,1002.78,157,9.62,6.65,-70,1
1698963703,2023-11-02 23:21,80.99,983.82,1002.74,157,9.78,6.68,-70,1
1698964003,2023-11-02 23:26,82.51,983.73,1002.65,157,9.49,6.67,-70,1
1698964303,2023-11-02 23:31,82.46,983.71,1002.63,157,9.47,6.64,-69,1
1698964603,2023-11-02 23:36,82.33,983.73,1002.64,157,9.52,6.67,-70,1
1698964904,2023-11-02 23:41,83.12,983.72,1002.64,157,9.38,6.67,-69,1
1698965204,2023-11-02 23:46,83.65,983.65,1002.56,157,9.32,6.70,-69,1
1698965504,2023-11-02 23:51,83.79,983.59,1002.50,157,9.27,6.68,-70,1
1698965804,2023-11-02 23:56,83.03,983.58,1002.49,157,9.47,6.74,-70,1