1698966104,2023-11-03 00:01,83.36,983.46,1002.38,157,9.41,6.74,-70,1
1698966404,2023-11-03 00:06,84.13,983.47,1002.38,157,9.22,6.69,-70,1
1698966704,2023-11-03 00:11,82.89,983.33,1002.25,157,9.38,6.63,-69,1
1698967004,2023-11-03 00:16,82.71,983.34,1002.25,157,9.44,6.65,-71,1
1698967305,2023-11-03 00:21,83.33,983.36,1002.28,157,9.36,6.69,-70,1
1698967605,2023-11-03 00:26,83.41,983.33,1002.25,157,9.29,6.63,-70,1
1698967905,2023-11-03 00:31,85.50,983.38,1002.30,157,8.93,6.64,-69,1
1698968205,2023-11-03 00:36,83.92,983.27,1002.19,157,9.23,6.66,-70,1
1698968505,2023-11-03 00:41,86.05,983.26,1002.17,157,8.88,6.68,-70,1
1698968805,2023-11-03 00:46,84.55,983.16,1002.07,157,9.16,6.70,-70,1
1698969105,2023-11-03 00:51,85.03,983.10,1002.02,157,9.08,6.71,-70,1
1698969406,2023-11-03 00:56,84.91,983.16,1002.08,157,9.12,6.72,-70,1
1698969706,2023-11-03 01:01,86.54,983.20,1002.12,157,8.81,6.70,-70,1
1698970006,2023-11-03 01:06,85.64,983.11,1002.03,157,8.99,6.72,-70,1
1698970306,2023-11-03 01:11,86.39,983.03,1001.94,157,8.93,6.79,-71,1
1698970606,2023-11-03 01:16,87.14,983.00,1001.91,157,8.78,6.77,-71,1
1698970906,2023-11-03 01:21,88.19,982.96,1001.87,157,8.62,6.78,-70,1
1698971206,2023-11-03 01:26,87.90,982.84,1001.75,157,8.70,6.81,-70,1
1698971506,2023-11-03 01:31,87.16,982.81,1001.73,157,8.80,6.79,-70,1
1698971807,2023-11-03 01:36,88.53,982.79,1001.71,157,8.59,6.81,-70,1
1698972107,2023-11-03 01:41,89.55,982.70,1001.62,157,8.51,6.90,-70,1
1698972407,2023-11-03 01:46,88.58,982.60,1001.51,157,8.62,6.85,-71,1
1698972707,2023-11-03 01:51,87.71,982.56,1001.47,157,8.85,6.93,-71,1
1698973007,2023-11-03 01:56,87.88,982.57,1001.49,157,8.79,6.90,-70,1
1698973307,2023-11-03 02:01,87.79,982.56,1001.48,157,8.78,6.88,-70,1
1698973607,2023-11-03 02:06,86.63,982.52,1001.44,157,9.01,6.91,-71,1
1698973908,2023-11-03 02:11,88.11,982.41,1001.33,157,8.80,6.95,-70,1
1698974208,2023-11-03 02:16,88.50,982.37,1001.28,157,8.77,6.98,-71,1
1698974508,2023-11-03 02:21,87.63,982.30,1001.22,157,8.85,6.92,-70,1
1698974808,2023-11-03 02:26,88.70,982.28,1001.20,157,8.69,6.94,-70,1
1698975108,2023-11-03 02:31,87.59,982.26,1001.18,157,8.91,6.97,-70,1
1698975408,2023-11-03 02:36,87.78,982.15,1001.07,157,8.87,6.96,-70,1
1698975708,2023-11-03 02:41,87.08,982.12,1001.03,157,9.07,7.04,-70,1
1698976009,2023-11-03 02:46,88.10,982.13,1001.04,157,8.86,7.00,-70,1
1698976309,2023-11-03 02:51,90.01,982.08,1001.00,157,8.66,7.12,-70,1
1698976609,2023-11-03 02:56,87.72,982.16,1001.08,157,9.04,7.12,-70,1
1698976909,2023-11-03 03:01,87.85,982.13,1001.05,157,9.06,7.16,-70,1
1698977209,2023-11-03 03:06,87.74,982.08,1001.00,157,9.02,7.10,-70,1
1698977509,2023-11-03 03:11,88.06,982.02,1000.93,157,9.01,7.15,-70,1
1698977809,2023-11-03 03:16,87.98,981.97,1000.89,157,9.07,7.19,-70,1
1698978109,2023-11-03 03:21,88.75,981.95,1000.86,157,9.00,7.25,-70,1
1698978410,2023-11-03 03:26,88.78,981.95,1000.86,157,9.01,7.27,-70,1
1698978710,2023-11-03 03:31,89.07,981.99,1000.90,157,8.98,7.28,-70,1
1698979010,2023-11-03 03:36,89.09,981.91,1000.82,157,8.98,7.29,-70,1
1698979310,2023-11-03 03:41,89.36,981.83,1000.74,157,8.99,7.34,-70,1
1698979610,2023-11-03 03:46,89.03,981.80,1000.72,157,9.03,7.33,-70,1
1698979910,2023-11-03 03:51,89.32,981.72,1000.64,157,8.94,7.28,-70,1
1698980210,2023-11-03 03:56,89.22,981.65,1000.57,157,9.00,7.33,-70,1
1698980511,2023-11-03 04:01,89.36,981.57,1000.48,157,8.98,7.33,-70,1
1698980811,2023-11-03 04:06,89.67,981.46,1000.37,157,8.95,7.35,-70,1
1698981111,2023-11-03 04:11,89.13,981.32,1000.23,157,9.04,7.35,-70,1
1698981411,2023-11-03 04:16,89.31,981.15,1000.07,157,8.94,7.28,-70,1
1698981711,2023-11-03 04:21,89.67,981.17,1000.08,157,8.89,7.29,-69,1
1698982011,2023-11-03 04:26,91.00,981.16,1000.08,157,8.70,7.32,-70,1
1698982311,2023-11-03 04:31,89.66,981.18,1000.09,157,9.00,7.40,-70,1
1698982611,2023-11-03 04:36,90.61,981.15,1000.07,157,8.81,7.37,-70,1
1698982912,2023-11-03 04:41,90.40,981.15,1000.07,157,8.80,7.32,-70,1
1698983212,2023-11-03 04:46,91.25,981.14,1000.05,157,8.70,7.36,-69,1
1698983512,2023-11-03 04:51,90.07,981.11,1000.03,157,8.93,7.40,-70,1
1698983812,2023-11-03 04:56,90.10,981.09,1000.00,157,8.89,7.36,-69,1
1698984112,2023-11-03 05:01,90.26,981.06,999.98,157,8.80,7.30,-69,1
1698984412,2023-11-03 05:06,90.29,981.05,999.97,157,8.84,7.34,-70,1
1698984712,2023-11-03 05:11,89.69,981.07,999.98,157,8.91,7.32,-70,1
1698985013,2023-11-03 05:16,89.77,981.04,999.96,157,8.90,7.32,-71,1
1698985313,2023-11-03 05:21,89.63,981.07,999.98,157,8.91,7.31,-68,1
1698985613,2023-11-03 05:26,90.49,981.13,1000.04,157,8.79,7.33,-68,1
1698985913,2023-11-03 05:31,90.48,981.09,1000.01,157,8.81,7.35,-68,1
1698986213,2023-11-03 05:36,90.42,981.00,999.92,157,8.79,7.32,-68,1
1698986513,2023-11-03 05:41,89.99,980.91,999.82,157,8.86,7.31,-69,1
1698986813,2023-11-03 05:46,92.07,980.86,999.78,157,8.51,7.30,-68,1
1698987114,2023-11-03 05:51,90.75,980.86,999.77,157,8.72,7.30,-69,1
1698987414,2023-11-03 05:56,89.97,980.85,999.76,157,8.87,7.32,-69,1
1698987714,2023-11-03 06:01,90.00,980.85,999.77,157,8.85,7.31,-68,1
1698988014,2023-11-03 06:06,90.10,980.82,999.74,157,8.85,7.32,-69,1
1698988314,2023-11-03 06:11,90.47,980.79,999.71,157,8.75,7.28,-69,1
1698988614,2023-11-03 06:16,91.86,980.76,999.68,157,8.52,7.28,-71,1
1698988914,2023-11-03 06:21,90.74,980.74,999.65,157,8.72,7.30,-70,1
1698989214,2023-11-03 06:26,91.35,980.68,999.60,157,8.56,7.24,-70,1
1698989515,2023-11-03 06:31,91.62,980.58,999.49,157,8.52,7.24,-70,1
1698989815,2023-11-03 06:36,91.91,980.64,999.56,157,8.53,7.30,-70,1
1698990115,2023-11-03 06:41,91.93,980.57,999.48,157,8.60,7.37,-70,1
1698990415,2023-11-03 06:46,92.60,980.52,999.43,157,8.48,7.36,-70,1
1698990715,2023-11-03 06:51,92.02,980.54,999.46,157,8.52,7.30,-69,1
1698991015,2023-11-03 06:56,91.87,980.52,999.43,157,8.63,7.39,-70,1
1698991315,2023-11-03 07:01,91.99,980.42,999.33,157,8.61,7.39,-70,1
1698991616,2023-11-03 07:06,93.40,980.41,999.32,157,8.47,7.47,-70,1
1698991916,2023-11-03 07:11,91.75,980.35,999.27,157,8.72,7.46,-70,1
1698992216,2023-11-03 07:16,92.13,980.33,999.24,157,8.71,7.51,-70,1
1698992516,2023-11-03 07:21,92.88,980.31,999.23,157,8.56,7.48,-70,1
1698992816,2023-11-03 07:26,92.72,980.39,999.31,157,8.63,7.52,-70,1
1698993116,2023-11-03 07:31,93.08,980.39,999.30,157,8.66,7.61,-70,1
1698993416,2023-11-03 07:36,93.54,980.27,999.19,157,8.62,7.64,-70,1
1698993716,2023-11-03 07:41,92.83,980.33,999.24,157,8.78,7.69,-70,1
1698994017,2023-11-03 07:46,93.46,980.21,999.13,157,8.66,7.67,-70,1
1698994317,2023-11-03 07:51,92.93,980.11,999.02,157,8.78,7.71,-70,1
1698994617,2023-11-03 07:56,93.59,980.13,999.05,157,8.71,7.74,-70,1
1698994917,2023-11-03 08:01,93.49,980.04,998.96,157,8.78,7.80,-70,1
1698995217,2023-11-03 08:06,93.25,980.09,999.01,157,8.86,7.84,-68,1
1698995517,2023-11-03 08:11,95.03,980.12,999.04,157,8.71,7.96,-70,1
1698995817,2023-11-03 08:16,94.67,980.07,998.98,157,8.80,8.00,-70,1
1698996118,2023-11-03 08:21,94.93,979.91,998.82,157,8.78,8.02,-71,1
1698996418,2023-11-03 08:26,95.01,979.84,998.75,157,8.94,8.19,-70,1
1698996718,2023-11-03 08:31,95.04,979.67,998.58,157,9.12,8.37,-69,1
1698997018,2023-11-03 08:36,95.54,979.63,998.55,157,9.20,8.53,-70,1
1698997318,2023-11-03 08:41,93.07,979.61,998.52,157,9.60,8.54,-70,1
1698997618,2023-11-03 08:46,92.76,979.65,998.57,157,9.73,8.62,-70,1
1698997918,2023-11-03 08:51,92.88,979.67,998.59,157,9.86,8.77,-68,1
1698998219,2023-11-03 08:56,92.47,979.67,998.59,157,9.95,8.79,-70,1
1698998519,2023-11-03 09:01,91.61,979.56,998.48,157,10.17,8.87,-70,1
1698998819,2023-11-03 09:06,90.97,979.49,998.41,157,10.31,8.91,-70,1
1698999119,2023-11-03 09:11,91.66,979.52,998.44,157,10.29,9.00,-70,1
1698999419,2023-11-03 09:16,89.89,979.56,998.48,157,10.55,8.97,-70,1
1698999719,2023-11-03 09:21,89.71,979.35,998.26,157,10.59,8.98,-70,1
1699000019,2023-11-03 09:26,89.30,979.28,998.19,157,10.76,9.08,-70,1
1699000319,2023-11-03 09:31,89.49,979.18,998.09,157,10.77,9.12,-70,1
1699000620,2023-11-03 09:37,89.24,979.13,998.04,157,10.88,9.19,-70,1
1699000920,2023-11-03 09:42,88.75,979.07,997.99,157,10.92,9.14,-70,1
1699001220,2023-11-03 09:47,88.09,979.04,997.96,157,11.07,9.18,-69,1
1699001520,2023-11-03 09:52,89.34,978.93,997.84,157,11.00,9.32,-70,1
1699001820,2023-11-03 09:57,87.86,978.74,997.65,157,11.26,9.33,-70,1
1699002120,2023-11-03 10:02,88.20,978.76,997.68,157,11.23,9.36,-70,1
1699002420,2023-11-03 10:07,87.70,978.80,997.71,157,11.33,9.37,-70,1
1699002721,2023-11-03 10:12,87.25,978.80,997.72,157,11.45,9.41,-70,1
1699003021,2023-11-03 10:17,86.70,978.91,997.82,157,11.59,9.46,-70,1
1699003321,2023-11-03 10:22,85.58,979.10,998.02,157,11.76,9.43,-70,1
1699003621,2023-11-03 10:27,85.47,978.98,997.90,157,11.80,9.45,-70,1
1699003921,2023-11-03 10:32,85.69,978.98,997.90,157,11.84,9.53,-71,1
1699004221,2023-11-03 10:37,84.69,979.05,997.96,157,12.08,9.59,-71,1
1699004825,2023-11-03 10:47,83.73,978.90,997.82,157,12.34,9.68,-70,1
1699005125,2023-11-03 10:52,84.55,978.85,997.77,157,12.25,9.73,-70,1
1699005425,2023-11-03 10:57,83.64,978.75,997.66,157,12.53,9.85,-71,1
1699005725,2023-11-03 11:02,83.95,978.69,997.61,157,12.48,9.85,-71,1
1699006025,2023-11-03 11:07,82.96,978.53,997.45,157,12.63,9.82,-71,1
1699006325,2023-11-03 11:12,84.05,978.50,997.42,157,12.56,9.95,-71,1
1699006625,2023-11-03 11:17,83.84,978.37,997.28,157,12.72,10.07,-70,1
1699006926,2023-11-03 11:22,82.73,978.22,997.14,157,12.88,10.03,-70,1
1699007226,2023-11-03 11:27,82.40,978.37,997.28,157,12.97,10.05,-71,1
1699007526,2023-11-03 11:32,82.37,978.25,997.17,157,13.04,10.12,-70,1
1699007826,2023-11-03 11:37,81.92,978.20,997.11,157,13.18,10.17,-70,1
1699008126,2023-11-03 11:42,82.23,978.16,997.08,157,13.21,10.26,-70,1
1699008426,2023-11-03 11:47,81.79,978.20,997.11,157,13.34,10.31,-71,1
1699008726,2023-11-03 11:52,82.45,978.22,997.14,157,13.30,10.39,-71,1
1699009026,2023-11-03 11:57,83.52,978.17,997.08,157,13.27,10.55,-71,1
1699009327,2023-11-03 12:02,82.89,978.07,996.99,157,13.33,10.50,-71,1
1699009627,2023-11-03 12:07,83.42,978.00,996.92,157,13.25,10.51,-71,1
1699009927,2023-11-03 12:12,83.02,977.89,996.81,157,13.36,10.55,-71,1
1699010227,2023-11-03 12:17,83.43,977.91,996.82,157,13.37,10.63,-71,1
1699010527,2023-11-03 12:22,83.05,977.78,996.70,157,13.53,10.72,-71,1
1699010827,2023-11-03 12:27,82.98,977.69,996.60,157,13.57,10.75,-71,1
1699011127,2023-11-03 12:32,82.18,977.56,996.47,157,13.67,10.70,-71,1
1699011428,2023-11-03 12:37,82.32,977.42,996.34,157,13.83,10.88,-71,1
1699011728,2023-11-03 12:42,82.26,977.21,996.12,157,14.00,11.04,-70,1
1699012028,2023-11-03 12:47,79.83,976.87,995.78,157,14.27,10.85,-71,1
1699012328,2023-11-03 12:52,79.56,976.77,995.69,157,14.40,10.92,-71,1
1699012628,2023-11-03 12:57,78.80,976.74,995.66,157,14.49,10.87,-71,1
1699012928,2023-11-03 13:02,78.26,976.81,995.73,157,14.58,10.85,-71,1
1699013228,2023-11-03 13:07,78.08,976.75,995.66,157,14.78,11.01,-71,1
1699013528,2023-11-03 13:12,77.28,976.72,995.63,157,14.81,10.88,-71,1
1699013829,2023-11-03 13:17,77.76,976.63,995.54,157,14.72,10.89,-71,1
1699014129,2023-11-03 13:22,77.61,976.55,995.46,157,14.73,10.87,-71,1
1699014429,2023-11-03 13:27,77.88,976.47,995.38,157,14.72,10.91,-70,1
1699014729,2023-11-03 13:32,77.90,976.25,995.17,157,14.67,10.87,-71,1
1699015029,2023-11-03 13:37,78.82,976.17,995.09,157,14.60,10.98,-69,1
1699015329,2023-11-03 13:42,79.31,976.12,995.04,157,14.45,10.93,-71,1
1699015629,2023-11-03 13:47,79.26,976.00,994.91,157,14.57,11.03,-70,1
1699015930,2023-11-03 13:52,79.87,975.95,994.87,157,14.52,11.10,-71,1
1699016230,2023-11-03 13:57,80.12,975.87,994.78,157,14.49,11.12,-70,1
1699016530,2023-11-03 14:02,80.91,975.97,994.89,157,14.41,11.19,-70,1
1699016830,2023-11-03 14:07,81.35,975.91,994.83,157,14.39,11.25,-70,1
1699017130,2023-11-03 14:12,82.18,975.84,994.76,157,14.36,11.37,-70,1
1699017430,2023-11-03 14:17,82.02,975.80,994.72,157,14.38,11.36,-70,1
1699017730,2023-11-03 14:22,82.28,975.69,994.61,157,14.38,11.41,-70,1
1699018031,2023-11-03 14:27,82.25,975.60,994.52,157,14.49,11.51,-70,1
1699018331,2023-11-03 14:32,81.64,975.47,994.39,157,14.72,11.63,-71,1
1699018631,2023-11-03 14:37,80.62,975.30,994.21,157,14.91,11.62,-70,1
1699018931,2023-11-03 14:42,79.94,975.40,994.32,157,15.22,11.79,-70,1
1699019231,2023-11-03 14:47,78.90,975.36,994.28,157,15.43,11.80,-70,1
1699019531,2023-11-03 14:52,78.18,975.17,994.09,157,15.48,11.71,-70,1
1699019831,2023-11-03 14:57,79.59,975.29,994.20,157,15.18,11.69,-70,1
1699020131,2023-11-03 15:02,80.03,975.19,994.11,157,15.10,11.69,-70,1
1699020432,2023-11-03 15:07,81.40,974.78,993.70,157,14.82,11.68,-71,1
1699020732,2023-11-03 15:12,81.75,974.60,993.52,157,14.78,11.70,-70,1
1699021032,2023-11-03 15:17,81.71,974.68,993.60,157,14.71,11.63,-70,1
1699021332,2023-11-03 15:22,82.06,974.74,993.66,157,14.68,11.66,-71,1
1699021632,2023-11-03 15:27,82.82,974.71,993.63,157,14.58,11.71,-70,1
1699021932,2023-11-03 15:32,83.41,974.78,993.70,157,14.52,11.75,-70,1
1699022232,2023-11-03 15:37,84.18,974.70,993.61,157,14.33,11.71,-71,1
1699022533,2023-11-03 15:42,84.69,974.64,993.56,157,14.27,11.74,-71,1
1699022833,2023-11-03 15:47,84.40,974.60,993.51,157,14.30,11.72,-70,1
1699023133,2023-11-03 15:52,85.08,974.57,993.49,157,14.21,11.75,-70,1
1699023433,2023-11-03 15:57,85.43,974.50,993.42,157,14.11,11.71,-70,1
1699023733,2023-11-03 16:02,85.30,974.61,993.53,157,14.14,11.72,-70,1
1699024033,2023-11-03 16:07,85.21,974.81,993.72,157,14.21,11.77,-70,1
1699024333,2023-11-03 16:12,86.12,974.84,993.76,157,14.11,11.84,-71,1
1699024634,2023-11-03 16:17,87.02,974.99,993.91,157,14.08,11.97,-72,1
1699024934,2023-11-03 16:22,87.42,975.01,993.93,157,14.12,12.07,-72,1
1699025234,2023-11-03 16:27,89.33,975.10,994.01,157,14.01,12.29,-70,1
1699025534,2023-11-03 16:32,89.70,975.07,993.98,157,14.02,12.37,-71,1
1699025834,2023-11-03 16:37,90.63,975.21,994.13,157,14.05,12.55,-71,1
1699026134,2023-11-03 16:42,91.97,975.18,994.10,157,13.92,12.65,-71,1
1699026434,2023-11-03 16:47,92.45,975.16,994.08,157,13.86,12.67,-71,1
1699026734,2023-11-03 16:52,92.81,975.04,993.96,157,13.84,12.71,-71,1
1699027035,2023-11-03 16:57,93.45,974.97,993.88,157,13.76,12.73,-71,1
1699027335,2023-11-03 17:02,94.89,974.85,993.77,157,13.62,12.83,-71,1
1699027635,2023-11-03 17:07,95.49,974.72,993.63,157,13.56,12.86,-71,1
1699027935,2023-11-03 17:12,94.78,974.70,993.61,157,13.66,12.85,-71,1
1699028235,2023-11-03 17:17,94.67,974.63,993.55,157,13.63,12.80,-72,1
1699028535,2023-11-03 17:22,94.49,974.36,993.27,157,13.58,12.72,-71,1
1699028835,2023-11-03 17:27,95.23,973.93,992.85,157,13.55,12.81,-71,1
1699029136,2023-11-03 17:32,95.03,974.07,992.99,157,13.59,12.82,-71,1
1699029436,2023-11-03 17:37,94.66,974.11,993.03,157,13.65,12.82,-71,1
1699029736,2023-11-03 17:42,95.11,974.09,993.00,157,13.57,12.81,-71,1
1699030036,2023-11-03 17:47,95.03,974.17,993.09,157,13.62,12.85,-71,1
1699030336,2023-11-03 17:52,95.39,974.14,993.06,157,13.51,12.80,-71,1
1699030636,2023-11-03 17:57,95.84,973.83,992.75,157,13.54,12.90,-71,1
1699030936,2023-11-03 18:02,95.28,973.93,992.85,157,13.65,12.92,-71,1
1699031236,2023-11-03 18:07,95.83,974.04,992.96,157,13.55,12.91,-71,1
1699031537,2023-11-03 18:12,96.08,974.12,993.04,157,13.57,12.97,-70,1
1699031837,2023-11-03 18:17,96.01,974.06,992.98,157,13.59,12.98,-71,1
1699032137,2023-11-03 18:22,96.12,973.85,992.77,157,13.56,12.97,-71,1
1699032437,2023-11-03 18:27,96.12,973.77,992.68,157,13.56,12.96,-71,1
1699032737,2023-11-03 18:32,96.43,973.58,992.50,157,13.59,13.04,-70,1
1699033038,2023-11-03 18:37,96.76,973.55,992.47,157,13.51,13.02,-70,1
1699033338,2023-11-03 18:42,97.20,973.70,992.62,157,13.49,13.07,-71,1
1699033638,2023-11-03 18:47,96.75,973.77,992.69,157,13.58,13.09,-71,1
1699033938,2023-11-03 18:52,96.65,973.78,992.69,157,13.63,13.12,-70,1
1699034238,2023-11-03 18:57,97.30,973.76,992.67,157,13.53,13.12,-71,1
1699034538,2023-11-03 19:02,97.61,973.79,992.70,157,13.52,13.16,-71,1
1699034838,2023-11-03 19:07,97.22,973.73,992.65,157,13.61,13.19,-71,1
1699035139,2023-11-03 19:12,98.47,973.68,992.59,157,13.51,13.29,-71,1
1699035439,2023-11-03 19:17,98.51,973.73,992.64,157,13.60,13.38,-71,1
1699035739,2023-11-03 19:22,100.00,973.52,992.44,157,13.41,13.42,-68,1
1699036039,2023-11-03 19:27,100.00,973.42,992.33,157,13.48,13.49,-70,1
1699036339,2023-11-03 19:32,100.00,973.45,992.37,157,13.31,13.32,-70,1
1699036639,2023-11-03 19:37,100.00,973.70,992.62,157,13.46,13.47,-70,1
1699036939,2023-11-03 19:42,100.00,973.68,992.59,157,13.32,13.33,-70,1
1699037240,2023-11-03 19:47,100.00,973.70,992.62,157,13.48,13.49,-70,1
1699037540,2023-11-03 19:52,100.00,973.61,992.52,157,13.47,13.48,-70,1
1699037840,2023-11-03 19:57,100.00,973.70,992.61,157,13.45,13.46,-70,1
1699038140,2023-11-03 20:02,100.00,973.51,992.42,157,13.42,13.43,-70,1
1699038440,2023-11-03 20:07,100.00,973.38,992.29,157,13.38,13.39,-70,1
1699038740,2023-11-03 20:12,100.00,973.26,992.18,157,13.34,13.35,-70,1
1699039041,2023-11-03 20:17,100.00,973.22,992.14,157,13.12,13.13,-70,1
1699039342,2023-11-03 20:22,100.00,973.28,992.20,157,13.23,13.24,-70,1
1699039642,2023-11-03 20:27,100.00,973.28,992.19,157,13.14,13.15,-70,1
1699039942,2023-11-03 20:32,100.00,973.22,992.13,157,13.09,13.10,-70,1
1699040242,2023-11-03 20:37,100.00,973.08,992.00,157,13.12,13.13,-69,1
1699040543,2023-11-03 20:42,100.00,972.96,991.88,157,13.04,13.05,-70,1
1699040843,2023-11-03 20:47,100.00,972.97,991.89,157,13.00,13.01,-70,1
1699041143,2023-11-03 20:52,100.00,973.08,992.00,157,13.18,13.19,-69,1
1699041443,2023-11-03 20:57,100.00,972.82,991.74,157,13.29,13.30,-70,1
1699041743,2023-11-03 21:02,100.00,972.77,991.69,157,13.31,13.32,-70,1
1699042043,2023-11-03 21:07,100.00,973.12,992.04,157,13.42,13.43,-70,1
1699042343,2023-11-03 21:12,100.00,973.07,991.99,157,13.45,13.46,-70,1
1699042643,2023-11-03 21:17,100.00,972.88,991.80,157,13.48,13.49,-69,1
1699042944,2023-11-03 21:22,100.00,973.00,991.91,157,13.47,13.48,-71,1
1699043244,2023-11-03 21:27,100.00,972.89,991.80,157,13.48,13.49,-71,1
1699043544,2023-11-03 21:32,100.00,973.11,992.03,157,13.48,13.49,-71,1
1699043844,2023-11-03 21:37,99.99,973.19,992.11,157,13.47,13.48,-71,1
1699044144,2023-11-03 21:42,99.25,973.28,992.19,157,13.51,13.41,-71,1
1699044444,2023-11-03 21:47,98.79,973.43,992.34,157,13.56,13.39,-71,1
1699044744,2023-11-03 21:52,98.95,973.40,992.32,157,13.55,13.40,-71,1
1699045045,2023-11-03 21:57,98.09,973.37,992.29,157,13.60,13.32,-71,1
1699045345,2023-11-03 22:02,97.76,973.40,992.31,157,13.71,13.37,-71,1
1699045645,2023-11-03 22:07,97.39,973.37,992.29,157,13.74,13.35,-71,1
1699045945,2023-11-03 22:12,96.74,973.46,992.37,157,13.81,13.31,-71,1
1699046245,2023-11-03 22:17,96.46,973.45,992.36,157,13.82,13.28,-71,1
1699046545,2023-11-03 22:22,96.13,973.58,992.49,157,13.78,13.19,-71,1
1699046845,2023-11-03 22:27,96.15,973.49,992.40,157,13.77,13.18,-70,1
1699047146,2023-11-03 22:32,95.15,973.66,992.58,157,13.79,13.04,-71,1
1699047446,2023-11-03 22:37,94.90,973.65,992.57,157,13.82,13.03,-70,1
1699047746,2023-11-03 22:42,95.08,973.73,992.65,157,13.83,13.07,-71,1
1699048046,2023-11-03 22:47,95.22,973.80,992.72,157,13.67,12.93,-71,1
1699048346,2023-11-03 22:52,95.39,973.67,992.59,157,13.68,12.97,-71,1
1699048646,2023-11-03 22:57,94.47,973.60,992.51,157,13.72,12.86,-70,1
1699048946,2023-11-03 23:02,94.25,973.63,992.55,157,13.68,12.78,-70,1
1699049246,2023-11-03 23:07,93.79,973.60,992.51,157,13.63,12.66,-70,1
1699049547,2023-11-03 23:12,93.46,973.65,992.57,157,13.58,12.56,-70,1
1699049847,2023-11-03 23:17,93.29,973.82,992.73,157,13.44,12.39,-71,1
1699050147,2023-11-03 23:22,92.99,973.92,992.84,157,13.36,12.26,-70,1
1699050447,2023-11-03 23:27,89.48,973.91,992.83,157,13.42,11.74,-69,1
1699050747,2023-11-03 23:32,87.50,974.01,992.92,157,13.47,11.45,-70,1
1699051047,2023-11-03 23:37,85.44,974.13,993.04,157,13.48,11.10,-70,1
1699051347,2023-11-03 23:42,82.38,974.11,993.03,157,13.53,10.60,-70,1
1699051648,2023-11-03 23:47,81.15,973.99,992.91,157,13.55,10.39,-70,1
1699051948,2023-11-03 23:52,77.65,974.15,993.07,157,13.56,9.74,-70,1
1699052248,2023-11-03 23:57,77.00,974.30,993.22,157,13.61,9.67,-70,1