1699052548,2023-11-04 00:02,77.53,974.24,993.15,157,13.64,9.80,-71,1
1699052848,2023-11-04 00:07,76.69,974.20,993.11,157,13.57,9.57,-71,1
1699053148,2023-11-04 00:12,75.66,974.20,993.11,157,13.63,9.42,-70,1
1699053448,2023-11-04 00:17,74.96,974.24,993.16,157,13.66,9.32,-70,1
1699053748,2023-11-04 00:22,75.15,974.37,993.28,157,13.62,9.31,-71,1
1699054049,2023-11-04 00:27,75.61,974.31,993.22,157,13.50,9.29,-70,1
1699054349,2023-11-04 00:32,75.23,974.45,993.36,157,13.51,9.22,-70,1
1699054649,2023-11-04 00:37,74.04,974.37,993.29,157,13.46,8.94,-70,1
1699054949,2023-11-04 00:42,73.93,974.40,993.32,157,13.48,8.94,-69,1
1699055249,2023-11-04 00:47,74.46,974.47,993.39,157,13.39,8.95,-71,1
1699055549,2023-11-04 00:52,74.89,974.48,993.40,157,13.38,9.03,-70,1
1699055849,2023-11-04 00:57,75.88,974.56,993.47,157,13.20,9.05,-70,1
1699056150,2023-11-04 01:02,76.44,974.71,993.62,157,13.32,9.28,-71,1
1699056450,2023-11-04 01:07,77.42,974.70,993.62,157,13.28,9.43,-70,1
1699056750,2023-11-04 01:12,77.61,974.68,993.60,157,13.21,9.40,-70,1
1699057050,2023-11-04 01:17,79.01,974.69,993.60,157,13.04,9.50,-70,1
1699057350,2023-11-04 01:22,78.16,974.82,993.73,157,13.00,9.30,-70,1
1699057650,2023-11-04 01:27,76.99,974.88,993.79,157,13.03,9.10,-70,1
1699057950,2023-11-04 01:32,76.65,975.00,993.91,157,13.00,9.01,-70,1
1699058251,2023-11-04 01:37,75.91,975.08,994.00,157,13.01,8.87,-70,1
1699058551,2023-11-04 01:42,75.95,975.00,993.91,157,12.89,8.76,-71,1
1699058851,2023-11-04 01:47,75.63,975.05,993.97,157,12.91,8.72,-70,1
1699059151,2023-11-04 01:52,75.12,975.13,994.05,157,12.86,8.57,-70,1
1699059451,2023-11-04 01:57,75.11,975.15,994.07,157,12.81,8.52,-70,1
1699059751,2023-11-04 02:02,74.85,975.16,994.08,157,12.83,8.49,-71,1
1699060051,2023-11-04 02:07,75.05,975.13,994.05,157,12.80,8.50,-71,1
1699060351,2023-11-04 02:12,75.85,975.11,994.03,157,12.67,8.53,-71,1
1699060652,2023-11-04 02:17,75.35,975.08,994.00,157,12.68,8.44,-71,1
1699060952,2023-11-04 02:22,75.38,975.08,994.00,157,12.58,8.35,-71,1
1699061252,2023-11-04 02:27,74.92,975.09,994.01,157,12.61,8.29,-71,1
1699061552,2023-11-04 02:32,74.96,975.07,993.99,157,12.54,8.23,-71,1
1699061852,2023-11-04 02:37,74.81,975.11,994.02,157,12.52,8.18,-70,1
1699062152,2023-11-04 02:42,74.98,975.13,994.04,157,12.46,8.16,-69,1
1699062452,2023-11-04 02:47,75.00,975.27,994.18,157,12.41,8.11,-71,1
1699062753,2023-11-04 02:52,75.38,975.35,994.26,157,12.34,8.12,-71,1
1699063053,2023-11-04 02:57,75.11,975.43,994.34,157,12.31,8.04,-70,1
1699063353,2023-11-04 03:02,75.34,975.57,994.49,157,12.30,8.07,-69,1
1699063653,2023-11-04 03:07,75.54,975.70,994.62,157,12.17,7.99,-70,1
1699063953,2023-11-04 03:12,75.95,975.70,994.61,157,12.21,8.11,-71,1
1699064253,2023-11-04 03:17,76.13,975.78,994.69,157,12.18,8.11,-70,1
1699064553,2023-11-04 03:22,76.35,976.00,994.92,157,12.11,8.09,-70,1
1699064853,2023-11-04 03:27,77.22,976.08,995.00,157,12.02,8.17,-70,1
1699065154,2023-11-04 03:32,77.62,976.12,995.04,157,11.95,8.17,-70,1
1699065454,2023-11-04 03:37,78.25,976.18,995.10,157,11.85,8.20,-70,1
1699065754,2023-11-04 03:42,78.57,976.30,995.21,157,11.83,8.24,-70,1
1699066054,2023-11-04 03:47,79.37,976.35,995.27,157,11.71,8.27,-70,1
1699066354,2023-11-04 03:52,79.05,976.48,995.40,157,11.69,8.19,-70,1
1699066654,2023-11-04 03:57,79.28,976.53,995.45,157,11.59,8.13,-70,1
1699066954,2023-11-04 04:02,79.85,976.61,995.52,157,11.53,8.18,-70,1
1699067255,2023-11-04 04:07,80.16,976.66,995.58,157,11.50,8.21,-70,1
1699067555,2023-11-04 04:12,80.60,976.79,995.71,157,11.43,8.22,-71,1
1699067855,2023-11-04 04:17,80.70,976.89,995.80,157,11.27,8.08,-70,1
1699068155,2023-11-04 04:22,80.18,976.98,995.90,157,11.30,8.02,-70,1
1699068455,2023-11-04 04:27,79.82,977.17,996.08,157,11.20,7.85,-70,1
1699068755,2023-11-04 04:32,79.61,977.29,996.21,157,11.04,7.66,-70,1
1699069055,2023-11-04 04:37,78.15,977.37,996.29,157,10.96,7.31,-70,1
1699069356,2023-11-04 04:42,77.18,977.61,996.53,157,10.74,6.92,-70,1
1699069657,2023-11-04 04:47,75.25,977.51,996.42,157,10.51,6.32,-70,1
1699069957,2023-11-04 04:52,73.44,977.75,996.66,157,10.39,5.86,-70,1
1699070257,2023-11-04 04:57,72.07,977.76,996.67,157,10.21,5.41,-71,1
1699070557,2023-11-04 05:02,71.79,977.93,996.85,157,10.02,5.17,-69,1
1699070857,2023-11-04 05:07,72.75,978.09,997.01,157,9.93,5.28,-70,1
1699071158,2023-11-04 05:12,73.07,978.01,996.92,157,9.86,5.27,-70,1
1699071458,2023-11-04 05:17,74.23,978.26,997.17,157,9.57,5.22,-70,1
1699071758,2023-11-04 05:22,75.56,978.29,997.21,157,9.54,5.44,-70,1
1699072058,2023-11-04 05:27,76.50,978.39,997.31,157,9.48,5.56,-69,1
1699072358,2023-11-04 05:32,77.56,978.51,997.42,157,9.43,5.71,-70,1
1699072658,2023-11-04 05:37,77.48,978.60,997.51,157,9.27,5.54,-70,1
1699072958,2023-11-04 05:42,77.05,978.53,997.45,157,9.17,5.37,-70,1
1699073259,2023-11-04 05:47,76.86,978.73,997.65,157,9.11,5.27,-70,1
1699073559,2023-11-04 05:52,76.76,978.83,997.75,157,9.00,5.15,-70,1
1699073859,2023-11-04 05:57,76.82,978.77,997.69,157,8.97,5.13,-70,1
1699074159,2023-11-04 06:02,77.25,978.86,997.78,157,8.87,5.11,-69,1
1699074459,2023-11-04 06:07,77.25,978.90,997.82,157,8.73,4.98,-69,1
1699074759,2023-11-04 06:12,78.31,978.98,997.89,157,8.64,5.08,-69,1
1699075059,2023-11-04 06:17,78.66,979.18,998.09,157,8.60,5.11,-70,1
1699075359,2023-11-04 06:22,78.04,979.30,998.21,157,8.63,5.03,-70,1
1699075660,2023-11-04 06:27,77.52,979.46,998.38,157,8.74,5.04,-70,1
1699075960,2023-11-04 06:32,78.06,979.56,998.48,157,8.64,5.04,-69,1
1699076260,2023-11-04 06:37,79.19,979.63,998.55,157,8.48,5.09,-70,1
1699076560,2023-11-04 06:42,78.68,979.69,998.60,157,8.45,4.97,-71,1
1699076860,2023-11-04 06:47,78.82,979.78,998.69,157,8.49,5.03,-69,1
1699077160,2023-11-04 06:52,78.87,979.79,998.71,157,8.50,5.05,-69,1
1699077460,2023-11-04 06:57,79.42,979.85,998.76,157,8.39,5.04,-69,1
1699077761,2023-11-04 07:02,79.69,979.93,998.85,157,8.45,5.15,-69,1
1699078061,2023-11-04 07:07,79.89,979.96,998.87,157,8.41,5.15,-69,1
1699078361,2023-11-04 07:12,80.72,979.95,998.86,157,8.34,5.23,-69,1
1699078661,2023-11-04 07:17,81.14,980.10,999.02,157,8.34,5.30,-70,1
1699078961,2023-11-04 07:22,80.99,980.27,999.18,157,8.34,5.28,-69,1
1699079261,2023-11-04 07:27,81.47,980.29,999.21,157,8.30,5.32,-70,1
1699079561,2023-11-04 07:32,81.75,980.35,999.26,157,8.35,5.42,-70,1
1699079861,2023-11-04 07:37,80.95,980.39,999.30,157,8.33,5.26,-70,1
1699080162,2023-11-04 07:42,80.50,980.47,999.39,157,8.47,5.32,-70,1
1699080462,2023-11-04 07:47,81.01,980.69,999.60,157,8.44,5.38,-70,1
1699080762,2023-11-04 07:52,80.18,980.62,999.53,157,8.56,5.35,-70,1
1699081062,2023-11-04 07:57,79.66,980.72,999.64,157,8.67,5.36,-71,1
1699081362,2023-11-04 08:02,79.85,980.86,999.78,157,8.79,5.51,-71,1
1699081662,2023-11-04 08:07,79.78,980.88,999.80,157,8.85,5.56,-71,1
1699081962,2023-11-04 08:12,79.65,980.77,999.69,157,8.90,5.58,-71,1
1699082263,2023-11-04 08:17,79.25,980.76,999.67,157,8.94,5.55,-71,1
1699082563,2023-11-04 08:22,79.23,980.90,999.82,157,9.00,5.60,-70,1
1699082863,2023-11-04 08:27,78.84,980.92,999.83,157,9.08,5.61,-70,1
1699083163,2023-11-04 08:32,78.29,980.81,999.73,157,9.14,5.57,-71,1
1699083463,2023-11-04 08:37,78.27,980.72,999.63,157,9.17,5.59,-69,1
1699083763,2023-11-04 08:42,78.60,980.62,999.54,157,9.19,5.67,-70,1
1699084063,2023-11-04 08:47,79.34,980.54,999.45,157,9.22,5.84,-71,1
1699084364,2023-11-04 08:52,78.54,980.55,999.46,157,9.31,5.78,-70,1
1699084664,2023-11-04 08:57,78.39,980.47,999.38,157,9.34,5.78,-69,1
1699084964,2023-11-04 09:02,78.05,980.52,999.43,157,9.42,5.80,-70,1
1699085264,2023-11-04 09:07,78.57,980.64,999.56,157,9.48,5.95,-70,1
1699085564,2023-11-04 09:12,79.16,980.79,999.70,157,9.56,6.14,-69,1
1699085864,2023-11-04 09:17,78.03,980.76,999.67,157,9.72,6.08,-70,1
1699086164,2023-11-04 09:22,77.68,980.77,999.68,157,9.82,6.12,-70,1
1699086464,2023-11-04 09:27,76.53,980.89,999.80,157,9.80,5.88,-71,1
1699086765,2023-11-04 09:32,75.87,981.09,1000.00,157,9.92,5.87,-70,1
1699087065,2023-11-04 09:37,75.83,981.15,1000.07,157,9.99,5.93,-70,1
1699087365,2023-11-04 09:42,75.39,981.21,1000.13,157,10.01,5.87,-70,1
1699087665,2023-11-04 09:47,74.65,981.20,1000.12,157,10.06,5.77,-70,1
1699087965,2023-11-04 09:52,74.56,981.34,1000.25,157,10.11,5.80,-70,1
1699088265,2023-11-04 09:57,74.97,981.37,1000.29,157,10.20,5.97,-70,1
1699088565,2023-11-04 10:02,73.46,981.38,1000.30,157,10.30,5.77,-70,1
1699088866,2023-11-04 10:07,72.35,981.43,1000.35,157,10.39,5.64,-70,1
1699089166,2023-11-04 10:12,72.77,981.34,1000.26,157,10.49,5.82,-70,1
1699089466,2023-11-04 10:17,72.16,981.24,1000.15,157,10.60,5.80,-70,1
1699089766,2023-11-04 10:22,70.62,981.24,1000.15,157,10.65,5.54,-71,1
1699090066,2023-11-04 10:27,69.86,981.24,1000.15,157,10.81,5.54,-71,1
1699090366,2023-11-04 10:32,68.77,981.23,1000.14,157,10.96,5.46,-71,1
1699090666,2023-11-04 10:37,67.71,981.22,1000.14,157,11.10,5.37,-71,1
1699090966,2023-11-04 10:42,68.64,981.11,1000.02,157,11.24,5.70,-71,1
1699091267,2023-11-04 10:47,67.71,981.06,999.97,157,11.36,5.61,-71,1
1699091567,2023-11-04 10:52,66.90,981.20,1000.11,157,11.49,5.57,-71,1
1699091867,2023-11-04 10:57,66.73,981.18,1000.10,157,11.63,5.66,-71,1
1699092167,2023-11-04 11:02,66.35,981.12,1000.04,157,11.72,5.67,-71,1
1699092467,2023-11-04 11:07,65.53,981.01,999.93,157,11.83,5.59,-71,1
1699092767,2023-11-04 11:12,66.12,980.85,999.77,157,11.93,5.82,-70,1
1699093067,2023-11-04 11:17,63.16,980.83,999.74,157,12.14,5.36,-70,1
1699093368,2023-11-04 11:22,63.82,980.77,999.69,157,12.13,5.50,-69,1
1699093668,2023-11-04 11:27,62.44,980.77,999.69,157,12.38,5.42,-70,1
1699093968,2023-11-04 11:32,62.36,980.71,999.63,157,12.50,5.51,-70,1
1699094268,2023-11-04 11:37,61.09,980.72,999.64,157,12.63,5.34,-70,1
1699094568,2023-11-04 11:42,59.20,980.75,999.66,157,12.80,5.05,-71,1
1699094868,2023-11-04 11:47,58.00,980.69,999.61,157,12.81,4.76,-70,1
1699095168,2023-11-04 11:52,56.92,980.66,999.58,157,12.82,4.50,-70,1
1699095469,2023-11-04 11:57,57.43,980.64,999.56,157,12.96,4.76,-68,1
1699095769,2023-11-04 12:02,60.21,980.66,999.58,157,12.95,5.43,-70,1
1699096069,2023-11-04 12:07,58.34,980.71,999.63,157,12.82,4.86,-70,1
1699096369,2023-11-04 12:12,58.72,980.65,999.56,157,12.77,4.90,-70,1
1699096669,2023-11-04 12:17,59.68,980.57,999.48,157,12.73,5.10,-71,1
1699096969,2023-11-04 12:22,59.47,980.64,999.55,157,12.72,5.04,-70,1
1699097269,2023-11-04 12:27,59.42,980.66,999.58,157,12.68,4.99,-70,1
1699097569,2023-11-04 12:32,60.31,980.64,999.55,157,12.61,5.13,-71,1
1699097870,2023-11-04 12:37,60.60,980.67,999.59,157,12.56,5.16,-70,1
1699098170,2023-11-04 12:42,61.20,980.56,999.47,157,12.60,5.34,-70,1
1699098470,2023-11-04 12:47,61.35,980.51,999.43,157,12.65,5.42,-70,1
1699098770,2023-11-04 12:52,60.92,980.41,999.32,157,12.60,5.27,-70,1
1699099070,2023-11-04 12:57,61.04,980.30,999.22,157,12.65,5.35,-70,1
1699099370,2023-11-04 13:02,60.29,980.38,999.30,157,12.72,5.23,-70,1
1699099670,2023-11-04 13:07,61.38,980.36,999.28,157,12.73,5.50,-70,1
1699099971,2023-11-04 13:12,59.41,980.33,999.24,157,12.97,5.26,-70,1
1699100271,2023-11-04 13:17,59.56,980.34,999.25,157,13.14,5.45,-70,1
1699100571,2023-11-04 13:22,59.46,980.25,999.17,157,13.54,5.81,-70,1
1699100871,2023-11-04 13:27,58.26,980.17,999.08,157,13.49,5.47,-69,1
1699101171,2023-11-04 13:32,57.48,980.29,999.21,157,13.60,5.37,-70,1
1699101471,2023-11-04 13:37,56.69,980.15,999.06,157,13.72,5.29,-70,1
1699101771,2023-11-04 13:42,56.90,980.06,998.98,157,13.77,5.39,-70,1
1699102071,2023-11-04 13:47,57.23,980.02,998.93,157,13.56,5.27,-70,1
1699102372,2023-11-04 13:52,57.16,979.95,998.86,157,13.63,5.32,-70,1
1699102672,2023-11-04 13:57,57.29,979.80,998.71,157,13.78,5.50,-70,1
1699102972,2023-11-04 14:02,56.38,979.80,998.71,157,14.36,5.81,-71,1
1699103272,2023-11-04 14:07,56.09,979.87,998.78,157,14.42,5.79,-70,1
1699103572,2023-11-04 14:12,53.83,979.79,998.71,157,14.70,5.46,-71,1
1699103872,2023-11-04 14:17,53.08,979.64,998.55,157,15.16,5.68,-70,1
1699104172,2023-11-04 14:22,52.95,979.64,998.56,157,15.29,5.77,-71,1
1699104473,2023-11-04 14:27,53.55,979.59,998.50,157,15.13,5.78,-71,1
1699104773,2023-11-04 14:32,54.78,979.65,998.57,157,14.81,5.81,-71,1
1699105074,2023-11-04 14:37,54.10,979.67,998.59,157,15.06,5.86,-71,1
1699105374,2023-11-04 14:42,54.36,979.60,998.52,157,15.16,6.03,-71,1
1699105674,2023-11-04 14:47,54.04,979.58,998.50,157,15.42,6.18,-71,1
1699105974,2023-11-04 14:52,54.41,979.69,998.60,157,14.93,5.83,-71,1
1699106275,2023-11-04 14:57,57.10,979.66,998.57,157,14.58,6.20,-71,1
1699106575,2023-11-04 15:02,58.58,979.63,998.54,157,14.12,6.14,-71,1
1699106875,2023-11-04 15:07,60.55,979.66,998.57,157,13.65,6.17,-71,1
1699107175,2023-11-04 15:12,62.03,979.66,998.58,157,13.37,6.26,-71,1
1699107475,2023-11-04 15:17,63.27,979.68,998.60,157,13.00,6.19,-71,1
1699107775,2023-11-04 15:22,61.43,979.73,998.65,157,13.32,6.07,-71,1
1699108075,2023-11-04 15:27,61.63,979.70,998.62,157,13.08,5.89,-70,1
1699108376,2023-11-04 15:32,65.55,979.70,998.62,157,12.37,6.11,-71,1
1699108676,2023-11-04 15:37,67.56,979.67,998.59,157,12.02,6.21,-70,1
1699108976,2023-11-04 15:42,70.19,979.64,998.56,157,11.67,6.43,-71,1
1699109276,2023-11-04 15:47,70.93,979.65,998.56,157,11.36,6.29,-71,1
1699109576,2023-11-04 15:52,72.53,979.66,998.58,157,11.12,6.38,-69,1
1699109876,2023-11-04 15:57,72.89,979.51,998.42,157,10.97,6.31,-70,1
1699110176,2023-11-04 16:02,74.77,979.46,998.38,157,10.64,6.36,-69,1
1699110476,2023-11-04 16:07,75.77,979.41,998.33,157,10.44,6.36,-70,1
1699110777,2023-11-04 16:12,78.08,979.39,998.31,157,10.15,6.51,-70,1
1699111077,2023-11-04 16:17,78.21,979.43,998.35,157,10.06,6.45,-70,1
1699111377,2023-11-04 16:22,78.93,979.34,998.25,157,10.02,6.54,-70,1
1699111677,2023-11-04 16:27,79.92,979.26,998.18,157,9.75,6.46,-70,1
1699111977,2023-11-04 16:32,80.25,979.22,998.13,157,9.70,6.47,-70,1
1699112277,2023-11-04 16:37,80.56,979.28,998.19,157,9.48,6.31,-70,1
1699112577,2023-11-04 16:42,81.04,979.20,998.12,157,9.35,6.27,-70,1
1699112878,2023-11-04 16:47,82.07,979.20,998.11,157,9.18,6.29,-70,1
1699113178,2023-11-04 16:52,83.58,979.21,998.12,157,8.91,6.29,-70,1
1699113478,2023-11-04 16:57,83.04,979.27,998.19,157,8.98,6.26,-70,1
1699113778,2023-11-04 17:02,83.83,979.20,998.12,157,8.79,6.21,-70,1
1699114078,2023-11-04 17:07,82.70,979.11,998.02,157,8.89,6.12,-71,1
1699114378,2023-11-04 17:12,83.91,979.01,997.92,157,8.71,6.15,-71,1
1699114678,2023-11-04 17:17,85.10,979.00,997.92,157,8.40,6.05,-71,1
1699114979,2023-11-04 17:22,86.32,978.95,997.87,157,8.39,6.25,-70,1
1699115279,2023-11-04 17:27,86.01,978.83,997.74,157,8.23,6.04,-69,1
1699115579,2023-11-04 17:32,85.85,978.67,997.59,157,8.30,6.08,-70,1
1699115879,2023-11-04 17:37,85.26,978.48,997.40,157,8.26,5.94,-70,1
1699116179,2023-11-04 17:42,86.69,978.57,997.48,157,7.98,5.90,-69,1
1699116479,2023-11-04 17:47,86.84,978.56,997.48,157,7.95,5.90,-70,1
1699116779,2023-11-04 17:52,86.38,978.71,997.62,157,8.12,5.99,-69,1
1699117079,2023-11-04 17:57,84.91,978.67,997.58,157,8.21,5.83,-70,1
1699117380,2023-11-04 18:03,86.61,978.64,997.55,157,7.90,5.81,-69,1
1699117680,2023-11-04 18:08,88.02,978.68,997.60,157,7.75,5.90,-68,1
1699117980,2023-11-04 18:13,87.01,978.56,997.47,157,7.83,5.81,-68,1
1699118280,2023-11-04 18:18,87.52,978.43,997.34,157,7.78,5.84,-68,1
1699118580,2023-11-04 18:23,85.45,978.41,997.32,157,7.99,5.70,-71,1
1699118880,2023-11-04 18:28,85.62,978.37,997.29,157,8.06,5.80,-71,1
1699119180,2023-11-04 18:33,85.65,978.36,997.27,157,8.18,5.93,-70,1
1699119480,2023-11-04 18:38,86.83,978.35,997.26,157,7.81,5.76,-70,1
1699119781,2023-11-04 18:43,87.40,978.39,997.31,157,7.76,5.80,-70,1
1699120081,2023-11-04 18:48,87.93,978.32,997.24,157,7.76,5.89,-69,1
1699120381,2023-11-04 18:53,87.91,978.29,997.21,157,7.81,5.94,-69,1
1699120681,2023-11-04 18:58,88.01,978.26,997.17,157,7.87,6.01,-69,1
1699120981,2023-11-04 19:03,87.91,978.12,997.03,157,7.87,6.00,-71,1
1699121281,2023-11-04 19:08,88.17,978.05,996.97,157,7.94,6.11,-71,1
1699121582,2023-11-04 19:13,88.18,978.01,996.93,157,8.04,6.21,-71,1
1699121882,2023-11-04 19:18,88.35,977.86,996.78,157,8.13,6.33,-69,1
1699122182,2023-11-04 19:23,87.40,977.90,996.81,157,8.24,6.28,-71,1
1699122482,2023-11-04 19:28,88.50,977.90,996.82,157,8.22,6.44,-70,1
1699122782,2023-11-04 19:33,88.90,977.84,996.76,157,8.20,6.49,-71,1
1699123082,2023-11-04 19:38,88.29,977.69,996.60,157,8.12,6.31,-70,1
1699123382,2023-11-04 19:43,88.36,977.59,996.50,157,8.20,6.40,-69,1
1699123682,2023-11-04 19:48,88.87,977.50,996.42,157,8.20,6.48,-69,1
1699123983,2023-11-04 19:53,88.94,977.50,996.41,157,8.13,6.42,-69,1
1699124283,2023-11-04 19:58,89.32,977.54,996.46,157,7.97,6.33,-69,1
1699124583,2023-11-04 20:03,86.10,977.38,996.30,157,8.51,6.33,-70,1
1699124883,2023-11-04 20:08,86.36,977.29,996.20,157,8.14,6.01,-69,1
1699125183,2023-11-04 20:13,88.05,977.27,996.18,157,7.98,6.13,-69,1
1699125483,2023-11-04 20:18,89.55,977.08,996.00,157,7.87,6.26,-69,1
1699125783,2023-11-04 20:23,90.11,977.07,995.98,157,7.77,6.26,-70,1
1699126084,2023-11-04 20:28,90.59,976.95,995.87,157,7.79,6.35,-70,1
1699126384,2023-11-04 20:33,90.45,976.87,995.79,157,7.86,6.40,-70,1
1699126684,2023-11-04 20:38,90.65,976.77,995.69,157,7.72,6.29,-71,1
1699126987,2023-11-04 20:43,90.98,976.69,995.60,157,7.72,6.35,-71,1
1699127287,2023-11-04 20:48,90.89,976.58,995.49,157,7.75,6.36,-69,1
1699127587,2023-11-04 20:53,90.31,976.48,995.39,157,7.93,6.45,-70,1
1699127887,2023-11-04 20:58,91.17,976.46,995.38,157,7.92,6.58,-69,1
1699128188,2023-11-04 21:03,90.35,976.32,995.23,157,8.20,6.72,-70,1
1699128488,2023-11-04 21:08,88.57,976.21,995.12,157,8.44,6.67,-70,1
1699128788,2023-11-04 21:13,86.97,976.22,995.13,157,8.71,6.67,-70,1
1699129088,2023-11-04 21:18,86.30,976.24,995.15,157,8.81,6.66,-70,1
1699129388,2023-11-04 21:23,85.34,976.08,995.00,157,8.97,6.65,-69,1
1699129688,2023-11-04 21:28,84.65,976.08,995.00,157,9.10,6.66,-71,1
1699129988,2023-11-04 21:33,84.29,976.02,994.94,157,9.06,6.56,-70,1
1699130288,2023-11-04 21:38,84.07,976.01,994.92,157,9.21,6.67,-69,1
1699130892,2023-11-04 21:48,84.42,975.84,994.76,157,9.29,6.81,-69,1
1699131192,2023-11-04 21:53,83.88,975.75,994.67,157,9.31,6.73,-70,1
1699131492,2023-11-04 21:58,83.75,975.73,994.64,157,9.29,6.69,-70,1
1699131792,2023-11-04 22:03,83.40,975.65,994.57,157,9.32,6.66,-70,1
1699132092,2023-11-04 22:08,83.66,975.65,994.56,157,9.26,6.65,-70,1
1699132393,2023-11-04 22:13,84.13,975.70,994.62,157,9.19,6.66,-70,1
1699132996,2023-11-04 22:23,83.20,975.63,994.55,157,9.47,6.77,-70,1
1699133296,2023-11-04 22:28,84.27,975.66,994.57,157,9.16,6.65,-70,1
1699133596,2023-11-04 22:33,86.35,975.59,994.51,157,8.89,6.74,-71,1
1699133896,2023-11-04 22:38,86.69,975.54,994.46,157,8.74,6.65,-70,1
1699134196,2023-11-04 22:43,87.43,975.51,994.43,157,8.69,6.73,-70,1
1699134497,2023-11-04 22:48,88.39,975.50,994.41,157,8.58,6.78,-70,1
1699134797,2023-11-04 22:53,88.29,975.42,994.34,157,8.70,6.88,-70,1
1699135097,2023-11-04 22:58,88.97,975.39,994.30,157,8.68,6.97,-70,1
1699135397,2023-11-04 23:03,88.43,975.39,994.30,157,8.80,7.00,-70,1
1699135697,2023-11-04 23:08,87.58,975.46,994.37,157,8.91,6.97,-70,1
1699135997,2023-11-04 23:13,88.23,975.44,994.35,157,8.76,6.93,-70,1
1699136297,2023-11-04 23:18,88.44,975.45,994.37,157,8.72,6.92,-69,1
1699136597,2023-11-04 23:23,89.06,975.41,994.32,157,8.62,6.93,-70,1
1699136898,2023-11-04 23:28,89.28,975.37,994.29,157,8.70,7.04,-70,1
1699137198,2023-11-04 23:33,89.08,975.38,994.30,157,8.72,7.03,-70,1
1699137498,2023-11-04 23:38,90.45,975.41,994.33,157,8.67,7.20,-69,1
1699137798,2023-11-04 23:43,89.79,975.36,994.28,157,8.82,7.24,-70,1
1699138098,2023-11-04 23:48,89.82,975.53,994.44,157,8.79,7.22,-70,1
1699138398,2023-11-04 23:53,87.59,975.41,994.32,157,9.13,7.19,-70,1
1699138698,2023-11-04 23:58,88.30,975.38,994.29,157,8.91,7.09,-69,1