1699138999,2023-11-05 00:03,89.05,975.61,994.52,157,8.78,7.08,-70,1
1699139299,2023-11-05 00:08,89.80,975.58,994.50,157,8.75,7.17,-70,1
1699139599,2023-11-05 00:13,90.11,975.40,994.31,157,8.77,7.25,-70,1
1699139899,2023-11-05 00:18,90.59,975.37,994.29,157,8.70,7.25,-69,1
1699140199,2023-11-05 00:23,92.15,975.43,994.34,157,8.57,7.37,-69,1
1699140499,2023-11-05 00:28,91.80,975.60,994.51,157,8.48,7.23,-70,1
1699140799,2023-11-05 00:33,92.58,975.59,994.50,157,8.50,7.37,-70,1
1699141100,2023-11-05 00:38,93.03,975.60,994.52,157,8.44,7.39,-70,1
1699141400,2023-11-05 00:43,91.05,975.56,994.48,157,8.63,7.26,-69,1
1699141700,2023-11-05 00:48,92.86,975.59,994.51,157,8.43,7.35,-70,1
1699142000,2023-11-05 00:53,92.93,975.49,994.41,157,8.36,7.29,-71,1
1699142300,2023-11-05 00:58,93.56,975.39,994.31,157,8.22,7.25,-71,1
1699142600,2023-11-05 01:03,95.46,975.30,994.21,157,8.06,7.38,-70,1
1699142900,2023-11-05 01:08,95.74,975.27,994.19,157,8.16,7.53,-70,1
1699143200,2023-11-05 01:13,95.45,975.32,994.24,157,8.13,7.45,-70,1
1699143501,2023-11-05 01:18,94.11,975.25,994.16,157,8.36,7.47,-70,1
1699143801,2023-11-05 01:23,95.29,975.22,994.14,157,8.17,7.47,-70,1
1699144101,2023-11-05 01:28,96.33,975.19,994.10,157,8.01,7.47,-70,1
1699144401,2023-11-05 01:33,95.72,975.22,994.13,157,7.97,7.33,-70,1
1699144701,2023-11-05 01:38,95.63,975.27,994.19,157,7.89,7.24,-70,1
1699145001,2023-11-05 01:43,96.05,975.19,994.11,157,7.72,7.14,-70,1
1699145301,2023-11-05 01:48,95.64,975.16,994.07,157,7.61,6.96,-70,1
1699145602,2023-11-05 01:53,95.43,975.01,993.93,157,7.53,6.85,-70,1
1699145902,2023-11-05 01:58,95.87,975.07,993.99,157,7.30,6.69,-70,1
1699146202,2023-11-05 02:03,95.41,975.14,994.06,157,7.51,6.83,-69,1
1699146502,2023-11-05 02:08,92.93,975.18,994.09,157,7.79,6.72,-70,1
1699146802,2023-11-05 02:13,93.95,975.29,994.21,157,7.21,6.31,-70,1
1699147102,2023-11-05 02:18,93.35,975.27,994.19,157,7.24,6.24,-70,1
1699147402,2023-11-05 02:23,93.74,975.34,994.26,157,7.02,6.09,-70,1
1699147702,2023-11-05 02:28,93.72,975.27,994.19,157,6.87,5.93,-70,1
1699148003,2023-11-05 02:33,94.15,975.26,994.17,157,6.72,5.85,-70,1
1699148303,2023-11-05 02:38,94.30,975.17,994.09,157,6.60,5.75,-70,1
1699148603,2023-11-05 02:43,89.56,975.14,994.06,157,7.28,5.68,-70,1
1699148903,2023-11-05 02:48,91.81,975.03,993.94,157,7.02,5.78,-70,1
1699149203,2023-11-05 02:53,92.06,974.99,993.91,157,7.10,5.90,-70,1
1699149503,2023-11-05 02:58,94.34,974.90,993.81,157,7.06,6.22,-70,1
1699149803,2023-11-05 03:03,93.57,974.85,993.76,157,7.05,6.09,-70,1
1699150104,2023-11-05 03:08,94.97,974.94,993.86,157,6.91,6.17,-70,1
1699150404,2023-11-05 03:13,95.54,975.13,994.05,157,6.98,6.32,-70,1
1699150704,2023-11-05 03:18,94.40,975.22,994.13,157,7.25,6.42,-71,1
1699151004,2023-11-05 03:23,95.50,975.04,993.96,157,7.20,6.53,-70,1
1699151304,2023-11-05 03:28,95.83,975.00,993.91,157,7.22,6.60,-70,1
1699151604,2023-11-05 03:33,94.17,974.68,993.59,157,7.52,6.65,-70,1
1699151904,2023-11-05 03:38,90.74,974.66,993.57,157,7.95,6.54,-70,1
1699152205,2023-11-05 03:43,89.59,974.67,993.59,157,7.98,6.38,-70,1
1699152505,2023-11-05 03:48,89.24,974.71,993.62,157,8.01,6.35,-70,1
1699152805,2023-11-05 03:53,91.38,974.64,993.55,157,7.86,6.55,-70,1
1699153105,2023-11-05 03:58,90.20,974.37,993.29,157,8.27,6.77,-70,1
1699153405,2023-11-05 04:03,90.88,974.51,993.42,157,8.02,6.63,-70,1
1699153705,2023-11-05 04:08,94.16,974.70,993.61,157,7.56,6.69,-70,1
1699154005,2023-11-05 04:13,94.16,974.57,993.49,157,7.56,6.69,-70,1
1699154305,2023-11-05 04:18,94.55,974.57,993.49,157,7.45,6.64,-69,1
1699154606,2023-11-05 04:23,95.53,974.57,993.48,157,7.33,6.67,-70,1
1699154906,2023-11-05 04:28,95.83,974.57,993.49,157,7.16,6.54,-70,1
1699155206,2023-11-05 04:33,92.48,974.47,993.38,157,7.63,6.50,-69,1
1699155506,2023-11-05 04:38,92.70,974.60,993.52,157,7.64,6.54,-69,1
1699155806,2023-11-05 04:43,94.51,974.79,993.71,157,7.45,6.63,-69,1
1699156106,2023-11-05 04:48,94.48,974.78,993.70,157,7.42,6.60,-70,1
1699156406,2023-11-05 04:53,93.94,974.77,993.69,157,7.53,6.62,-70,1
1699156707,2023-11-05 04:58,94.39,974.68,993.59,157,7.40,6.56,-69,1
1699157007,2023-11-05 05:03,93.30,974.60,993.52,157,7.58,6.57,-68,1
1699157307,2023-11-05 05:08,93.00,974.45,993.37,157,7.45,6.40,-69,1
1699157607,2023-11-05 05:13,90.66,974.31,993.23,157,7.81,6.38,-69,1
1699157907,2023-11-05 05:18,89.76,974.15,993.07,157,7.99,6.42,-70,1
1699158207,2023-11-05 05:23,90.92,974.16,993.07,157,7.85,6.47,-69,1
1699158507,2023-11-05 05:28,89.54,973.95,992.86,157,8.00,6.39,-70,1
1699158807,2023-11-05 05:33,89.06,973.95,992.87,157,8.00,6.31,-71,1
1699159108,2023-11-05 05:38,88.44,973.88,992.79,157,8.15,6.36,-70,1
1699159408,2023-11-05 05:43,88.92,973.87,992.79,157,8.13,6.42,-70,1
1699159708,2023-11-05 05:48,89.22,973.89,992.81,157,8.05,6.39,-71,1
1699160008,2023-11-05 05:53,88.84,973.90,992.81,157,8.10,6.38,-70,1
1699160308,2023-11-05 05:58,89.37,973.83,992.74,157,7.98,6.34,-70,1
1699160608,2023-11-05 06:03,90.00,973.66,992.57,157,7.71,6.18,-70,1
1699160908,2023-11-05 06:08,92.14,973.70,992.61,157,7.22,6.03,-70,1
1699161209,2023-11-05 06:13,93.06,973.63,992.55,157,7.11,6.07,-70,1
1699161509,2023-11-05 06:18,91.76,973.57,992.49,157,7.37,6.12,-70,1
1699161809,2023-11-05 06:23,88.63,973.68,992.60,157,7.82,6.07,-70,1
1699162109,2023-11-05 06:28,91.84,973.83,992.75,157,7.23,6.00,-70,1
1699162409,2023-11-05 06:33,88.55,973.70,992.62,157,7.84,6.07,-70,1
1699162709,2023-11-05 06:38,88.37,973.77,992.69,157,7.83,6.03,-71,1
1699163009,2023-11-05 06:43,91.18,973.64,992.55,157,7.38,6.04,-70,1
1699163310,2023-11-05 06:48,90.02,973.65,992.57,157,7.70,6.17,-70,1
1699163610,2023-11-05 06:53,89.76,973.91,992.83,157,7.78,6.21,-70,1
1699163910,2023-11-05 06:58,90.98,974.14,993.05,157,7.72,6.35,-70,1
1699164210,2023-11-05 07:03,89.73,974.26,993.18,157,7.90,6.32,-70,1
1699164510,2023-11-05 07:08,89.74,974.59,993.50,157,7.83,6.26,-70,1
1699164810,2023-11-05 07:13,92.60,974.59,993.51,157,7.47,6.36,-70,1
1699165110,2023-11-05 07:18,93.16,974.67,993.59,157,7.45,6.42,-70,1
1699165410,2023-11-05 07:23,91.89,974.70,993.62,157,7.63,6.40,-70,1
1699165711,2023-11-05 07:28,91.38,974.45,993.37,157,7.84,6.53,-71,1
1699166011,2023-11-05 07:33,89.21,974.36,993.27,157,8.14,6.48,-71,1
1699166311,2023-11-05 07:38,89.14,974.22,993.14,157,8.20,6.53,-71,1
1699166611,2023-11-05 07:43,88.93,974.05,992.96,157,8.26,6.55,-71,1
1699166911,2023-11-05 07:48,88.46,974.03,992.95,157,8.34,6.55,-71,1
1699167211,2023-11-05 07:53,89.20,973.94,992.85,157,8.24,6.57,-71,1
1699167511,2023-11-05 07:58,88.65,973.88,992.80,157,8.33,6.57,-71,1
1699167812,2023-11-05 08:03,90.90,973.64,992.56,157,8.11,6.72,-70,1
1699168112,2023-11-05 08:08,89.86,973.70,992.61,157,8.31,6.75,-71,1
1699168412,2023-11-05 08:13,89.34,973.60,992.51,157,8.45,6.80,-71,1
1699168712,2023-11-05 08:18,88.67,973.52,992.43,157,8.66,6.90,-70,1
1699169012,2023-11-05 08:23,87.85,973.59,992.51,157,8.79,6.90,-71,1
1699169312,2023-11-05 08:28,87.28,973.55,992.47,157,8.85,6.86,-70,1
1699169612,2023-11-05 08:33,87.80,973.34,992.26,157,8.79,6.89,-71,1
1699169912,2023-11-05 08:38,87.51,973.36,992.28,157,9.02,7.07,-70,1
1699170213,2023-11-05 08:43,88.02,973.30,992.22,157,9.13,7.26,-68,1
1699170513,2023-11-05 08:48,87.72,973.18,992.09,157,9.27,7.35,-70,1
1699170813,2023-11-05 08:53,87.07,973.24,992.16,157,9.45,7.41,-69,1
1699171113,2023-11-05 08:58,87.52,973.29,992.20,157,9.64,7.68,-69,1
1699171413,2023-11-05 09:03,86.77,973.21,992.12,157,9.80,7.71,-70,1
1699171713,2023-11-05 09:08,85.37,973.17,992.08,157,9.92,7.59,-69,1
1699172013,2023-11-05 09:13,84.52,973.26,992.18,157,10.03,7.55,-70,1
1699172314,2023-11-05 09:18,84.62,973.28,992.19,157,10.13,7.66,-70,1
1699172614,2023-11-05 09:23,84.05,973.40,992.31,157,10.19,7.63,-70,1
1699172914,2023-11-05 09:28,84.01,973.36,992.27,157,10.27,7.70,-70,1
1699173214,2023-11-05 09:33,83.89,973.25,992.16,157,10.42,7.82,-70,1
1699173514,2023-11-05 09:38,83.23,973.16,992.07,157,10.60,7.88,-70,1
1699173814,2023-11-05 09:43,83.02,973.13,992.04,157,10.61,7.86,-70,1
1699174114,2023-11-05 09:48,82.78,973.01,991.93,157,10.91,8.11,-70,1
1699174415,2023-11-05 09:53,82.15,972.87,991.78,157,10.93,8.01,-70,1
1699174715,2023-11-05 09:58,80.40,972.78,991.70,157,11.13,7.89,-70,1
1699175015,2023-11-05 10:03,80.73,972.77,991.68,157,11.25,8.07,-70,1
1699175315,2023-11-05 10:08,79.71,972.84,991.75,157,11.49,8.12,-70,1
1699175615,2023-11-05 10:13,78.53,972.99,991.90,157,11.55,7.96,-70,1
1699175915,2023-11-05 10:18,78.40,973.09,992.01,157,11.71,8.09,-72,1
1699176215,2023-11-05 10:23,78.28,973.07,991.99,157,11.62,7.98,-70,1
1699176515,2023-11-05 10:28,78.06,973.07,991.99,157,11.70,8.01,-70,1
1699176816,2023-11-05 10:33,78.75,973.01,991.92,157,11.85,8.29,-70,1
1699177116,2023-11-05 10:38,78.99,972.99,991.90,157,11.82,8.30,-70,1
1699177416,2023-11-05 10:43,78.83,972.84,991.76,157,11.94,8.39,-70,1
1699177716,2023-11-05 10:48,79.21,972.75,991.67,157,11.84,8.37,-71,1
1699178016,2023-11-05 10:53,78.83,972.71,991.62,157,11.89,8.34,-70,1
1699178316,2023-11-05 10:58,76.98,972.70,991.62,157,12.10,8.20,-70,1
1699178616,2023-11-05 11:03,77.75,972.75,991.67,157,12.13,8.37,-71,1
1699178917,2023-11-05 11:08,78.39,972.62,991.54,157,12.19,8.55,-70,1
1699179217,2023-11-05 11:13,78.14,972.47,991.39,157,12.45,8.76,-70,1
1699179517,2023-11-05 11:18,77.43,972.54,991.46,157,12.47,8.64,-70,1
1699179817,2023-11-05 11:23,77.13,972.49,991.40,157,12.60,8.71,-70,1
1699180117,2023-11-05 11:28,77.41,972.30,991.22,157,12.51,8.68,-70,1
1699180417,2023-11-05 11:33,76.63,972.24,991.16,157,12.58,8.60,-70,1
1699180717,2023-11-05 11:38,77.08,972.34,991.26,157,12.67,8.77,-70,1
1699181017,2023-11-05 11:43,77.97,972.25,991.17,157,12.64,8.91,-70,1
1699181318,2023-11-05 11:48,78.25,972.22,991.14,157,12.72,9.04,-71,1
1699181618,2023-11-05 11:53,78.17,972.20,991.12,157,12.63,8.94,-71,1
1699181918,2023-11-05 11:58,78.09,972.16,991.08,157,12.64,8.93,-69,1
1699182218,2023-11-05 12:03,78.44,972.24,991.15,157,12.65,9.01,-69,1
1699182518,2023-11-05 12:08,78.95,972.34,991.25,157,12.60,9.06,-70,1
1699182818,2023-11-05 12:13,78.47,972.32,991.24,157,12.71,9.07,-70,1
1699183118,2023-11-05 12:18,79.44,972.38,991.30,157,12.70,9.25,-70,1
1699183419,2023-11-05 12:23,78.94,972.39,991.31,157,12.67,9.12,-70,1
1699183719,2023-11-05 12:28,79.39,972.35,991.26,157,12.61,9.15,-69,1
1699184019,2023-11-05 12:33,78.89,972.30,991.22,157,12.67,9.11,-70,1
1699184319,2023-11-05 12:38,79.77,972.27,991.19,157,12.66,9.27,-70,1
1699184619,2023-11-05 12:43,81.69,972.27,991.18,157,12.56,9.52,-70,1
1699184919,2023-11-05 12:48,82.98,972.29,991.20,157,12.58,9.78,-70,1
1699185219,2023-11-05 12:53,83.44,972.27,991.18,157,12.60,9.88,-71,1
1699185520,2023-11-05 12:58,83.13,972.14,991.05,157,12.59,9.81,-70,1
1699185820,2023-11-05 13:03,83.49,972.14,991.06,157,12.58,9.87,-70,1
1699186120,2023-11-05 13:08,82.83,972.11,991.03,157,12.63,9.80,-70,1
1699186420,2023-11-05 13:13,83.69,972.01,990.93,157,12.53,9.86,-70,1
1699186720,2023-11-05 13:18,84.54,971.92,990.84,157,12.51,9.99,-70,1
1699187020,2023-11-05 13:23,85.32,971.84,990.76,157,12.46,10.08,-70,1
1699187320,2023-11-05 13:28,86.45,971.80,990.72,157,12.37,10.18,-70,1
1699187623,2023-11-05 13:33,87.89,971.71,990.62,157,12.22,10.28,-69,1
1699187924,2023-11-05 13:38,89.43,971.62,990.53,157,12.11,10.43,-70,1
1699188224,2023-11-05 13:43,89.54,971.67,990.59,157,12.08,10.42,-70,1
1699188524,2023-11-05 13:48,89.59,971.69,990.61,157,12.11,10.46,-71,1
1699188824,2023-11-05 13:53,89.54,971.77,990.68,157,12.13,10.47,-71,1
1699189124,2023-11-05 13:58,91.15,971.87,990.78,157,11.98,10.59,-71,1
1699189424,2023-11-05 14:03,90.71,971.70,990.62,157,12.07,10.61,-71,1
1699189724,2023-11-05 14:08,91.41,971.64,990.56,157,11.97,10.62,-71,1
1699190028,2023-11-05 14:13,91.58,971.54,990.46,157,12.09,10.77,-71,1
1699190328,2023-11-05 14:18,91.65,971.56,990.48,157,11.98,10.67,-70,1
1699190628,2023-11-05 14:23,92.45,971.48,990.39,157,11.94,10.76,-70,1
1699190928,2023-11-05 14:28,92.93,971.44,990.35,157,11.87,10.77,-70,1
1699191228,2023-11-05 14:33,92.69,971.39,990.30,157,11.98,10.84,-70,1
1699191528,2023-11-05 14:38,92.53,971.26,990.18,157,12.11,10.95,-69,1
1699191828,2023-11-05 14:43,93.11,971.22,990.13,157,11.87,10.80,-70,1
1699192129,2023-11-05 14:48,93.53,971.19,990.10,157,11.94,10.94,-70,1
1699192429,2023-11-05 14:53,94.59,971.14,990.06,157,11.85,11.02,-70,1
1699192729,2023-11-05 14:58,94.92,971.12,990.03,157,11.94,11.16,-69,1
1699193029,2023-11-05 15:03,95.51,971.01,989.92,157,11.96,11.28,-70,1
1699193329,2023-11-05 15:08,97.17,970.97,989.88,157,11.78,11.36,-69,1
1699193629,2023-11-05 15:13,98.59,970.91,989.82,157,11.58,11.38,-69,1
1699193929,2023-11-05 15:18,99.18,970.84,989.76,157,11.59,11.48,-70,1
1699194230,2023-11-05 15:23,99.36,970.80,989.71,157,11.60,11.51,-70,1
1699194530,2023-11-05 15:28,100.00,970.76,989.68,157,11.48,11.49,-70,1
1699194830,2023-11-05 15:33,100.00,970.80,989.71,157,11.57,11.58,-70,1
1699195130,2023-11-05 15:38,100.00,970.90,989.82,157,11.58,11.59,-70,1
1699195430,2023-11-05 15:43,100.00,970.97,989.88,157,11.53,11.54,-70,1
1699195730,2023-11-05 15:48,100.00,970.99,989.91,157,11.42,11.43,-70,1
1699196030,2023-11-05 15:53,100.00,970.91,989.82,157,11.35,11.36,-70,1
1699196331,2023-11-05 15:58,100.00,970.86,989.78,157,11.38,11.39,-70,1
1699196631,2023-11-05 16:03,100.00,970.86,989.77,157,11.26,11.27,-70,1
1699196931,2023-11-05 16:08,100.00,970.82,989.73,157,11.18,11.19,-70,1
1699197231,2023-11-05 16:13,100.00,970.82,989.74,157,11.14,11.15,-70,1
1699197531,2023-11-05 16:18,100.00,970.79,989.71,157,11.02,11.03,-71,1
1699197831,2023-11-05 16:23,100.00,970.75,989.66,157,11.04,11.05,-71,1
1699198131,2023-11-05 16:28,100.00,970.78,989.69,157,10.94,10.95,-71,1
1699198431,2023-11-05 16:33,100.00,970.73,989.64,157,10.98,10.99,-71,1
1699198732,2023-11-05 16:38,100.00,970.69,989.61,157,11.08,11.09,-71,1
1699199032,2023-11-05 16:43,100.00,970.64,989.56,157,10.98,10.99,-71,1
1699199332,2023-11-05 16:48,100.00,970.53,989.45,157,10.88,10.89,-71,1
1699199632,2023-11-05 16:53,100.00,970.43,989.35,157,10.88,10.89,-70,1
1699199932,2023-11-05 16:58,100.00,970.48,989.39,157,10.78,10.79,-71,1
1699200232,2023-11-05 17:03,100.00,970.46,989.37,157,10.72,10.73,-71,1
1699200532,2023-11-05 17:08,100.00,970.37,989.28,157,10.88,10.89,-71,1
1699200833,2023-11-05 17:13,100.00,970.26,989.18,157,10.69,10.70,-71,1
1699201133,2023-11-05 17:18,100.00,970.19,989.10,157,10.69,10.70,-71,1
1699201433,2023-11-05 17:23,100.00,970.09,989.00,157,10.73,10.74,-71,1
1699201733,2023-11-05 17:28,100.00,970.04,988.95,157,10.57,10.58,-71,1
1699202033,2023-11-05 17:33,100.00,969.91,988.83,157,10.63,10.64,-71,1
1699202334,2023-11-05 17:38,100.00,969.91,988.83,157,10.63,10.64,-71,1
1699202634,2023-11-05 17:43,100.00,969.92,988.83,157,10.68,10.69,-71,1
1699202934,2023-11-05 17:48,100.00,969.89,988.81,157,10.56,10.57,-71,1
1699203234,2023-11-05 17:53,100.00,969.88,988.79,157,10.60,10.61,-71,1
1699203534,2023-11-05 17:58,100.00,969.87,988.79,157,10.48,10.49,-71,1
1699203834,2023-11-05 18:03,100.00,969.89,988.80,157,10.52,10.53,-71,1
1699204134,2023-11-05 18:08,100.00,969.78,988.70,157,10.52,10.53,-70,1
1699204434,2023-11-05 18:13,100.00,969.79,988.71,157,10.63,10.64,-71,1
1699204735,2023-11-05 18:18,100.00,969.81,988.72,157,10.59,10.60,-70,1
1699205035,2023-11-05 18:23,100.00,969.83,988.74,157,10.60,10.61,-70,1
1699205335,2023-11-05 18:28,100.00,969.85,988.76,157,10.59,10.60,-70,1
1699205635,2023-11-05 18:33,100.00,969.85,988.77,157,10.57,10.58,-70,1
1699205935,2023-11-05 18:38,100.00,969.85,988.76,157,10.59,10.60,-70,1
1699206235,2023-11-05 18:43,100.00,969.85,988.77,157,10.53,10.54,-70,1
1699206535,2023-11-05 18:48,100.00,969.80,988.72,157,10.56,10.57,-71,1
1699206836,2023-11-05 18:53,100.00,969.80,988.71,157,10.39,10.40,-71,1
1699207136,2023-11-05 18:58,100.00,969.85,988.76,157,10.57,10.58,-71,1
1699207436,2023-11-05 19:03,100.00,969.81,988.73,157,10.39,10.40,-71,1
1699207736,2023-11-05 19:08,100.00,969.88,988.79,157,10.31,10.32,-71,1
1699208036,2023-11-05 19:13,100.00,969.95,988.87,157,10.28,10.29,-71,1
1699208336,2023-11-05 19:18,100.00,969.98,988.89,157,10.29,10.30,-71,1
1699208636,2023-11-05 19:23,100.00,970.02,988.93,157,10.31,10.32,-71,1
1699208936,2023-11-05 19:28,100.00,970.00,988.92,157,10.35,10.36,-71,1
1699209237,2023-11-05 19:33,100.00,970.12,989.04,157,10.41,10.42,-71,1
1699209537,2023-11-05 19:38,100.00,970.11,989.03,157,10.35,10.36,-71,1
1699209837,2023-11-05 19:43,100.00,970.26,989.18,157,10.36,10.37,-71,1
1699210137,2023-11-05 19:48,100.00,970.31,989.23,157,10.33,10.34,-71,1
1699210440,2023-11-05 19:54,100.00,970.42,989.33,157,10.34,10.35,-70,1
1699210741,2023-11-05 19:59,100.00,970.52,989.44,157,10.27,10.28,-70,1
1699211042,2023-11-05 20:04,100.00,970.54,989.46,157,10.23,10.24,-69,1
1699211342,2023-11-05 20:09,100.00,970.60,989.52,157,10.13,10.14,-69,1
1699211642,2023-11-05 20:14,100.00,970.67,989.58,157,10.14,10.15,-69,1
1699211942,2023-11-05 20:19,100.00,970.62,989.53,157,10.10,10.11,-70,1
1699212242,2023-11-05 20:24,100.00,970.69,989.60,157,10.13,10.14,-70,1
1699212543,2023-11-05 20:29,100.00,970.80,989.71,157,10.18,10.19,-70,1
1699212843,2023-11-05 20:34,100.00,970.87,989.78,157,10.07,10.08,-71,1
1699213143,2023-11-05 20:39,100.00,970.94,989.86,157,10.14,10.15,-71,1
1699213443,2023-11-05 20:44,100.00,971.05,989.96,157,10.17,10.18,-69,1
1699213743,2023-11-05 20:49,100.00,971.12,990.03,157,10.16,10.17,-69,1
1699214043,2023-11-05 20:54,100.00,971.19,990.10,157,10.01,10.02,-69,1
1699214344,2023-11-05 20:59,100.00,971.22,990.14,157,10.13,10.14,-70,1
1699214644,2023-11-05 21:04,100.00,971.21,990.12,157,10.08,10.09,-71,1
1699214944,2023-11-05 21:09,100.00,971.17,990.08,157,10.05,10.06,-72,1
1699215244,2023-11-05 21:14,100.00,971.32,990.24,157,10.02,10.03,-69,1
1699215544,2023-11-05 21:19,100.00,971.42,990.33,157,10.03,10.04,-69,1
1699215844,2023-11-05 21:24,100.00,971.42,990.34,157,10.03,10.04,-69,1
1699216144,2023-11-05 21:29,100.00,971.45,990.37,157,10.06,10.07,-70,1
1699216444,2023-11-05 21:34,100.00,971.49,990.41,157,10.01,10.02,-69,1
1699216746,2023-11-05 21:39,100.00,971.47,990.38,157,9.93,9.94,-69,1
1699217049,2023-11-05 21:44,100.00,971.47,990.39,157,9.83,9.84,-69,1
1699217349,2023-11-05 21:49,100.00,971.55,990.46,157,9.83,9.84,-69,1
1699217649,2023-11-05 21:54,100.00,971.61,990.53,157,9.80,9.81,-69,1
1699217949,2023-11-05 21:59,100.00,971.65,990.57,157,9.65,9.66,-70,1
1699218250,2023-11-05 22:04,100.00,971.78,990.69,157,9.65,9.66,-69,1
1699218550,2023-11-05 22:09,100.00,971.87,990.78,157,9.63,9.64,-71,1
1699218850,2023-11-05 22:14,100.00,971.88,990.80,157,9.53,9.54,-70,1
1699219150,2023-11-05 22:19,100.00,971.92,990.84,157,9.56,9.57,-69,1
1699219450,2023-11-05 22:24,100.00,971.93,990.85,157,9.53,9.54,-69,1
1699219750,2023-11-05 22:29,100.00,971.96,990.88,157,9.51,9.52,-69,1
1699220050,2023-11-05 22:34,100.00,971.94,990.86,157,9.49,9.50,-71,1
1699220351,2023-11-05 22:39,100.00,972.06,990.98,157,9.49,9.50,-70,1
1699220651,2023-11-05 22:44,100.00,972.14,991.06,157,9.37,9.38,-70,1
1699220951,2023-11-05 22:49,100.00,972.20,991.12,157,9.36,9.37,-70,1
1699221251,2023-11-05 22:54,100.00,972.34,991.26,157,9.30,9.31,-70,1
1699221551,2023-11-05 22:59,100.00,972.41,991.32,157,9.28,9.29,-70,1
1699221851,2023-11-05 23:04,100.00,972.37,991.29,157,9.32,9.33,-70,1
1699222151,2023-11-05 23:09,100.00,972.26,991.18,157,9.36,9.37,-70,1
1699222451,2023-11-05 23:14,100.00,972.31,991.23,157,9.27,9.28,-70,1
1699222752,2023-11-05 23:19,100.00,972.45,991.36,157,9.21,9.22,-70,1
1699223052,2023-11-05 23:24,100.00,972.53,991.45,157,9.31,9.32,-70,1
1699223352,2023-11-05 23:29,100.00,972.51,991.43,157,9.25,9.26,-70,1
1699223652,2023-11-05 23:34,100.00,972.56,991.47,157,9.22,9.23,-71,1
1699223952,2023-11-05 23:39,100.00,972.60,991.52,157,9.15,9.16,-70,1
1699224252,2023-11-05 23:44,100.00,972.65,991.57,157,9.23,9.24,-71,1
1699224552,2023-11-05 23:49,100.00,972.74,991.66,157,9.18,9.19,-70,1
1699224853,2023-11-05 23:54,100.00,972.74,991.65,157,9.24,9.25,-70,1
1699225153,2023-11-05 23:59,100.00,972.84,991.75,157,9.08,9.09,-70,1