1699225453,2023-11-06 00:04,100.00,972.78,991.69,157,9.23,9.24,-69,1
1699225753,2023-11-06 00:09,100.00,972.80,991.72,157,9.27,9.28,-69,1
1699226053,2023-11-06 00:14,100.00,972.88,991.79,157,9.26,9.27,-70,1
1699226353,2023-11-06 00:19,100.00,972.92,991.84,157,9.23,9.24,-70,1
1699226653,2023-11-06 00:24,100.00,972.94,991.85,157,9.20,9.21,-70,1
1699226953,2023-11-06 00:29,100.00,973.07,991.99,157,9.19,9.20,-70,1
1699227254,2023-11-06 00:34,100.00,973.22,992.13,157,9.17,9.18,-69,1
1699227554,2023-11-06 00:39,100.00,973.24,992.16,157,9.19,9.20,-69,1
1699227854,2023-11-06 00:44,100.00,973.32,992.23,157,9.23,9.24,-69,1
1699228154,2023-11-06 00:49,100.00,973.40,992.32,157,9.30,9.31,-70,1
1699228454,2023-11-06 00:54,100.00,973.47,992.38,157,9.28,9.29,-70,1
1699228754,2023-11-06 00:59,100.00,973.57,992.49,157,9.31,9.32,-70,1
1699229054,2023-11-06 01:04,100.00,973.65,992.57,157,9.44,9.45,-70,1
1699229355,2023-11-06 01:09,100.00,973.67,992.58,157,9.48,9.49,-70,1
1699229655,2023-11-06 01:14,100.00,973.77,992.68,157,9.51,9.52,-70,1
1699229955,2023-11-06 01:19,100.00,973.79,992.70,157,9.59,9.60,-70,1
1699230255,2023-11-06 01:24,100.00,973.87,992.79,157,9.63,9.64,-70,1
1699230555,2023-11-06 01:29,100.00,973.94,992.85,157,9.73,9.74,-70,1
1699230855,2023-11-06 01:34,100.00,973.90,992.82,157,9.85,9.86,-71,1
1699231155,2023-11-06 01:39,100.00,973.93,992.85,157,9.91,9.92,-71,1
1699231456,2023-11-06 01:44,100.00,974.02,992.93,157,9.98,9.99,-71,1
1699231756,2023-11-06 01:49,100.00,974.09,993.01,157,10.06,10.07,-70,1
1699232056,2023-11-06 01:54,100.00,974.18,993.10,157,10.12,10.13,-71,1
1699232356,2023-11-06 01:59,100.00,974.16,993.08,157,10.12,10.13,-71,1
1699232656,2023-11-06 02:04,100.00,974.19,993.10,157,10.11,10.12,-71,1
1699232956,2023-11-06 02:09,100.00,974.42,993.33,157,10.07,10.08,-70,1
1699233256,2023-11-06 02:14,100.00,974.43,993.35,157,10.17,10.18,-70,1
1699233556,2023-11-06 02:19,100.00,974.42,993.34,157,10.21,10.22,-70,1
1699233857,2023-11-06 02:24,100.00,974.53,993.45,157,10.19,10.20,-71,1
1699234157,2023-11-06 02:29,100.00,974.55,993.46,157,10.23,10.24,-71,1
1699234457,2023-11-06 02:34,100.00,974.68,993.60,157,10.21,10.22,-71,1
1699234757,2023-11-06 02:39,100.00,974.73,993.64,157,10.26,10.27,-70,1
1699235057,2023-11-06 02:44,100.00,974.70,993.62,157,10.29,10.30,-69,1
1699235357,2023-11-06 02:49,100.00,974.59,993.51,157,10.22,10.23,-70,1
1699235657,2023-11-06 02:54,100.00,974.80,993.71,157,10.25,10.26,-70,1
1699235958,2023-11-06 02:59,100.00,974.89,993.81,157,10.29,10.30,-70,1
1699236258,2023-11-06 03:04,100.00,974.96,993.87,157,10.26,10.27,-70,1
1699236558,2023-11-06 03:09,100.00,975.08,994.00,157,10.24,10.25,-70,1
1699236858,2023-11-06 03:14,100.00,975.19,994.11,157,10.29,10.30,-70,1
1699237158,2023-11-06 03:19,100.00,975.16,994.08,157,10.16,10.17,-70,1
1699237458,2023-11-06 03:24,100.00,975.30,994.21,157,10.27,10.28,-69,1
1699237758,2023-11-06 03:29,100.00,975.27,994.19,157,10.23,10.24,-69,1
1699238058,2023-11-06 03:34,100.00,975.39,994.31,157,10.14,10.15,-69,1
1699238359,2023-11-06 03:39,100.00,975.48,994.39,157,10.23,10.24,-69,1
1699238659,2023-11-06 03:44,100.00,975.50,994.42,157,10.20,10.21,-69,1
1699238959,2023-11-06 03:49,100.00,975.60,994.52,157,10.21,10.22,-68,1
1699239259,2023-11-06 03:54,100.00,975.68,994.60,157,10.21,10.22,-68,1
1699239559,2023-11-06 03:59,100.00,975.74,994.66,157,10.27,10.28,-69,1
1699239859,2023-11-06 04:04,100.00,975.75,994.66,157,10.37,10.38,-70,1
1699240159,2023-11-06 04:09,100.00,975.86,994.78,157,10.36,10.37,-69,1
1699240460,2023-11-06 04:14,100.00,975.91,994.83,157,10.40,10.41,-69,1
1699240760,2023-11-06 04:19,100.00,976.02,994.94,157,10.36,10.37,-69,1
1699241060,2023-11-06 04:24,100.00,976.05,994.97,157,10.47,10.48,-69,1
1699241360,2023-11-06 04:29,100.00,976.12,995.04,157,10.43,10.44,-69,1
1699241660,2023-11-06 04:34,100.00,976.21,995.12,157,10.50,10.51,-71,1
1699241960,2023-11-06 04:39,100.00,976.20,995.11,157,10.54,10.55,-70,1
1699242260,2023-11-06 04:44,100.00,976.34,995.26,157,10.50,10.51,-70,1
1699242561,2023-11-06 04:49,100.00,976.52,995.44,157,10.44,10.45,-71,1
1699242861,2023-11-06 04:54,100.00,976.73,995.65,157,10.29,10.30,-71,1
1699243161,2023-11-06 04:59,100.00,976.76,995.68,157,10.24,10.25,-71,1
1699243461,2023-11-06 05:04,100.00,976.79,995.70,157,10.29,10.30,-71,1
1699243761,2023-11-06 05:09,100.00,976.87,995.79,157,10.26,10.27,-71,1
1699244061,2023-11-06 05:14,100.00,976.87,995.79,157,10.27,10.28,-71,1
1699244361,2023-11-06 05:19,100.00,976.97,995.88,157,10.32,10.33,-70,1
1699244661,2023-11-06 05:24,100.00,977.04,995.96,157,10.20,10.21,-71,1
1699244962,2023-11-06 05:29,100.00,977.11,996.03,157,10.22,10.23,-71,1
1699245262,2023-11-06 05:34,100.00,977.26,996.17,157,10.35,10.36,-70,1
1699245562,2023-11-06 05:39,100.00,977.32,996.24,157,10.28,10.29,-70,1
1699245862,2023-11-06 05:44,100.00,977.31,996.23,157,10.25,10.26,-70,1
1699246162,2023-11-06 05:49,100.00,977.49,996.41,157,10.26,10.27,-69,1
1699246462,2023-11-06 05:54,100.00,977.55,996.46,157,10.19,10.20,-69,1
1699246762,2023-11-06 05:59,100.00,977.47,996.39,157,10.19,10.20,-70,1
1699247063,2023-11-06 06:04,100.00,977.63,996.54,157,10.17,10.18,-70,1
1699247363,2023-11-06 06:09,100.00,977.61,996.52,157,10.15,10.16,-70,1
1699247663,2023-11-06 06:14,100.00,977.56,996.48,157,10.10,10.11,-70,1
1699247963,2023-11-06 06:19,100.00,977.81,996.73,157,10.17,10.18,-71,1
1699248263,2023-11-06 06:24,100.00,977.88,996.79,157,10.22,10.23,-70,1
1699248563,2023-11-06 06:29,100.00,977.98,996.90,157,10.22,10.23,-69,1
1699248863,2023-11-06 06:34,100.00,978.09,997.00,157,10.25,10.26,-69,1
1699249163,2023-11-06 06:39,100.00,978.37,997.28,157,10.29,10.30,-69,1
1699249464,2023-11-06 06:44,100.00,978.21,997.12,157,10.29,10.30,-69,1
1699249764,2023-11-06 06:49,100.00,978.39,997.31,157,10.25,10.26,-69,1
1699250064,2023-11-06 06:54,100.00,978.46,997.38,157,10.27,10.28,-69,1
1699250364,2023-11-06 06:59,100.00,978.57,997.49,157,10.26,10.27,-70,1
1699250664,2023-11-06 07:04,100.00,978.62,997.54,157,10.31,10.32,-68,1
1699250964,2023-11-06 07:09,100.00,978.77,997.69,157,10.29,10.30,-70,1
1699251264,2023-11-06 07:14,100.00,978.81,997.72,157,10.31,10.32,-69,1
1699251565,2023-11-06 07:19,100.00,978.94,997.86,157,10.34,10.35,-69,1
1699251865,2023-11-06 07:24,100.00,978.99,997.91,157,10.37,10.38,-69,1
1699252165,2023-11-06 07:29,100.00,978.99,997.90,157,10.45,10.46,-69,1
1699252465,2023-11-06 07:34,99.67,979.17,998.08,157,10.49,10.45,-69,1
1699252765,2023-11-06 07:39,98.56,979.26,998.18,157,10.56,10.35,-69,1
1699253065,2023-11-06 07:44,97.76,979.33,998.25,157,10.62,10.29,-69,1
1699253365,2023-11-06 07:49,98.11,979.43,998.35,157,10.62,10.34,-69,1
1699253666,2023-11-06 07:54,97.18,979.34,998.26,157,10.69,10.27,-69,1
1699253966,2023-11-06 07:59,96.98,979.48,998.40,157,10.75,10.30,-69,1
1699254266,2023-11-06 08:04,96.00,979.60,998.52,157,10.76,10.16,-69,1
1699254566,2023-11-06 08:09,96.09,979.64,998.55,157,10.81,10.22,-69,1
1699254866,2023-11-06 08:14,96.24,979.60,998.52,157,10.83,10.26,-70,1
1699255166,2023-11-06 08:19,95.84,979.68,998.59,157,10.95,10.32,-69,1
1699255466,2023-11-06 08:24,95.67,979.86,998.77,157,10.98,10.32,-69,1
1699255766,2023-11-06 08:29,94.81,979.80,998.72,157,11.08,10.29,-69,1
1699256370,2023-11-06 08:39,93.41,979.99,998.91,157,11.11,10.10,-70,1
1699256670,2023-11-06 08:44,93.33,979.99,998.90,157,11.09,10.06,-69,1
1699256970,2023-11-06 08:49,92.44,980.13,999.04,157,11.13,9.96,-70,1
1699257270,2023-11-06 08:54,92.03,980.30,999.21,157,11.19,9.95,-70,1
1699257570,2023-11-06 08:59,92.83,980.24,999.16,157,11.18,10.07,-70,1
1699258174,2023-11-06 09:09,91.82,980.52,999.44,157,11.30,10.03,-70,1
1699258474,2023-11-06 09:14,90.95,980.59,999.50,157,11.22,9.81,-71,1
1699258774,2023-11-06 09:19,90.95,980.65,999.57,157,11.28,9.87,-70,1
1699259377,2023-11-06 09:29,91.30,980.80,999.72,157,11.29,9.93,-71,1
1699259677,2023-11-06 09:34,90.28,980.79,999.71,157,11.27,9.75,-70,1
1699259978,2023-11-06 09:39,89.34,980.89,999.81,157,11.29,9.61,-70,1
1699260278,2023-11-06 09:44,90.71,981.06,999.98,157,11.27,9.82,-70,1
1699260578,2023-11-06 09:49,90.24,981.00,999.91,157,11.45,9.92,-71,1
1699260878,2023-11-06 09:54,86.59,981.30,1000.21,157,11.45,9.30,-71,1
1699261178,2023-11-06 09:59,86.83,981.27,1000.18,157,11.49,9.38,-71,1
1699261478,2023-11-06 10:04,87.69,981.23,1000.15,157,11.56,9.60,-71,1
1699261778,2023-11-06 10:09,83.26,981.41,1000.33,157,11.64,8.91,-71,1
1699262079,2023-11-06 10:14,83.28,981.41,1000.33,157,11.72,8.99,-71,1
1699262379,2023-11-06 10:19,81.79,981.52,1000.43,157,11.73,8.73,-71,1
1699262679,2023-11-06 10:24,83.00,981.64,1000.56,157,11.67,8.89,-71,1
1699262979,2023-11-06 10:29,81.08,981.74,1000.66,157,11.65,8.52,-71,1
1699263279,2023-11-06 10:34,80.89,981.85,1000.76,157,11.63,8.47,-72,1
1699263579,2023-11-06 10:39,80.37,981.81,1000.72,157,11.63,8.38,-71,1
1699263879,2023-11-06 10:44,81.67,981.83,1000.74,157,11.67,8.65,-71,1
1699264179,2023-11-06 10:49,82.39,981.86,1000.77,157,11.67,8.78,-71,1
1699264480,2023-11-06 10:54,80.65,981.87,1000.78,157,11.70,8.49,-71,1
1699264780,2023-11-06 10:59,79.36,982.14,1001.06,157,11.79,8.34,-70,1
1699265080,2023-11-06 11:04,79.95,982.23,1001.14,157,11.74,8.40,-71,1
1699265380,2023-11-06 11:09,81.45,982.31,1001.23,157,11.58,8.52,-71,1
1699265680,2023-11-06 11:14,81.96,982.42,1001.33,157,11.49,8.53,-71,1
1699265980,2023-11-06 11:19,83.28,982.71,1001.62,157,11.44,8.72,-71,1
1699266280,2023-11-06 11:24,85.08,982.79,1001.71,157,11.43,9.02,-71,1
1699266581,2023-11-06 11:29,85.95,982.84,1001.75,157,11.36,9.10,-71,1
1699266881,2023-11-06 11:34,83.31,982.99,1001.90,157,11.32,8.60,-70,1
1699267181,2023-11-06 11:39,83.86,982.98,1001.90,157,11.31,8.69,-71,1
1699267481,2023-11-06 11:44,83.35,983.03,1001.94,157,11.44,8.73,-71,1
1699267781,2023-11-06 11:49,81.53,983.04,1001.95,157,11.46,8.42,-71,1
1699268081,2023-11-06 11:54,82.11,983.16,1002.08,157,11.52,8.58,-71,1
1699268381,2023-11-06 11:59,81.07,983.10,1002.01,157,11.48,8.36,-71,1
1699268985,2023-11-06 12:09,80.87,983.42,1002.33,157,11.60,8.44,-71,1
1699269285,2023-11-06 12:14,79.56,983.43,1002.35,157,11.63,8.23,-75,1
1699269585,2023-11-06 12:19,77.43,983.50,1002.41,157,11.63,7.83,-77,1
1699269885,2023-11-06 12:24,79.42,983.74,1002.65,157,11.70,8.27,-77,1
1699270185,2023-11-06 12:29,78.48,983.65,1002.57,157,11.76,8.15,-77,1
1699270485,2023-11-06 12:34,77.54,983.83,1002.74,157,11.85,8.06,-77,1
1699270786,2023-11-06 12:39,77.40,983.80,1002.72,157,11.95,8.13,-77,1
1699271086,2023-11-06 12:44,78.04,983.78,1002.70,157,11.97,8.27,-77,1
1699271386,2023-11-06 12:49,77.15,983.85,1002.77,157,12.08,8.21,-77,1
1699271686,2023-11-06 12:54,75.85,983.88,1002.80,157,12.14,8.02,-77,1
1699271987,2023-11-06 12:59,76.46,983.84,1002.75,157,12.24,8.23,-77,1
1699272591,2023-11-06 13:09,74.47,984.03,1002.95,157,12.46,8.06,-78,1
1699272891,2023-11-06 13:14,72.58,984.12,1003.04,157,12.40,7.62,-77,1
1699273494,2023-11-06 13:24,72.97,984.27,1003.19,157,12.37,7.67,-77,1
1699273794,2023-11-06 13:29,73.47,984.33,1003.24,157,12.33,7.73,-77,1
1699274094,2023-11-06 13:34,73.30,984.37,1003.29,157,12.27,7.64,-77,1
1699274395,2023-11-06 13:39,73.74,984.47,1003.39,157,12.31,7.77,-77,1
1699274695,2023-11-06 13:44,74.84,984.53,1003.44,157,12.17,7.85,-77,1
1699274995,2023-11-06 13:49,75.98,984.48,1003.40,157,12.24,8.14,-76,1
1699275295,2023-11-06 13:54,74.00,984.62,1003.54,157,12.23,7.74,-76,1
1699275595,2023-11-06 13:59,73.82,984.69,1003.60,157,12.20,7.68,-76,1
1699275895,2023-11-06 14:04,74.75,984.76,1003.68,157,12.17,7.83,-77,1
1699276195,2023-11-06 14:09,73.24,984.78,1003.69,157,12.17,7.53,-76,1
1699276495,2023-11-06 14:14,74.32,984.88,1003.79,157,12.23,7.81,-77,1
1699276796,2023-11-06 14:19,73.14,984.94,1003.86,157,12.18,7.52,-76,1
1699277096,2023-11-06 14:24,70.19,985.08,1003.99,157,12.26,7.00,-76,1
1699277396,2023-11-06 14:29,69.60,985.15,1004.06,157,12.26,6.88,-76,1
1699277696,2023-11-06 14:34,71.55,985.30,1004.22,157,12.25,7.27,-76,1
1699278603,2023-11-06 14:50,69.53,985.45,1004.36,157,12.46,7.05,-76,1
1699278903,2023-11-06 14:55,70.35,985.57,1004.49,157,12.41,7.18,-76,1
1699279203,2023-11-06 15:00,70.15,985.68,1004.60,157,12.47,7.19,-76,1
1699279503,2023-11-06 15:05,71.21,985.67,1004.58,157,12.64,7.58,-77,1
1699279803,2023-11-06 15:10,70.57,985.64,1004.56,157,12.71,7.51,-77,1
1699280103,2023-11-06 15:15,70.64,985.80,1004.72,157,12.56,7.38,-76,1
1699280403,2023-11-06 15:20,70.41,985.85,1004.77,157,12.53,7.30,-77,1
1699280703,2023-11-06 15:25,71.34,986.18,1005.10,157,12.30,7.27,-76,1
1699281004,2023-11-06 15:30,72.74,986.22,1005.14,157,12.15,7.41,-76,1
1699281304,2023-11-06 15:35,74.35,986.19,1005.11,157,11.91,7.50,-76,1
1699281907,2023-11-06 15:45,74.91,986.47,1005.38,157,11.79,7.50,-76,1
1699282207,2023-11-06 15:50,75.04,986.52,1005.43,157,11.73,7.46,-76,1
1699282507,2023-11-06 15:55,75.87,986.55,1005.47,157,11.67,7.57,-76,1
1699282808,2023-11-06 16:00,75.74,986.51,1005.42,157,11.60,7.47,-76,1
1699283108,2023-11-06 16:05,74.78,986.79,1005.70,157,11.64,7.33,-77,1
1699283408,2023-11-06 16:10,76.06,986.85,1005.77,157,11.47,7.41,-77,1
1699283708,2023-11-06 16:15,76.20,986.96,1005.88,157,11.49,7.46,-77,1
1699284008,2023-11-06 16:20,75.76,986.97,1005.89,157,11.38,7.26,-77,1
1699284308,2023-11-06 16:25,77.04,987.01,1005.92,157,11.33,7.46,-76,1
1699284608,2023-11-06 16:30,79.03,987.13,1006.05,157,11.29,7.80,-77,1
1699284908,2023-11-06 16:35,80.37,987.12,1006.04,157,11.25,8.00,-77,1
1699285209,2023-11-06 16:40,81.48,987.15,1006.07,157,11.17,8.13,-76,1
1699285509,2023-11-06 16:45,82.18,987.22,1006.13,157,11.15,8.24,-77,1
1699285809,2023-11-06 16:50,83.36,987.32,1006.23,157,11.02,8.32,-78,1
1699286109,2023-11-06 16:55,84.40,987.53,1006.44,157,10.98,8.46,-77,1
1699286409,2023-11-06 17:00,85.33,987.58,1006.50,157,10.86,8.50,-77,1
1699286709,2023-11-06 17:05,86.45,987.67,1006.59,157,10.79,8.63,-77,1
1699287009,2023-11-06 17:10,86.23,987.80,1006.71,157,10.79,8.59,-77,1
1699287310,2023-11-06 17:15,87.77,987.77,1006.68,157,10.72,8.78,-78,1
1699287610,2023-11-06 17:20,87.84,987.86,1006.77,157,10.65,8.73,-77,1
1699287910,2023-11-06 17:25,90.26,987.83,1006.75,157,10.46,8.94,-77,1
1699288210,2023-11-06 17:30,90.57,987.85,1006.76,157,10.41,8.94,-78,1
1699288510,2023-11-06 17:35,89.48,987.96,1006.87,157,10.51,8.86,-76,1
1699288810,2023-11-06 17:40,89.26,988.03,1006.94,157,10.56,8.88,-76,1
1699289110,2023-11-06 17:45,89.31,988.05,1006.96,157,10.55,8.87,-76,1
1699289411,2023-11-06 17:50,88.62,988.05,1006.97,157,10.58,8.79,-76,1
1699289711,2023-11-06 17:55,88.56,987.99,1006.91,157,10.60,8.80,-76,1
1699290011,2023-11-06 18:00,87.69,988.06,1006.98,157,10.61,8.66,-76,1
1699290311,2023-11-06 18:05,86.55,988.20,1007.12,157,10.62,8.48,-77,1
1699290611,2023-11-06 18:10,85.87,988.26,1007.18,157,10.65,8.39,-77,1
1699290911,2023-11-06 18:15,86.07,988.29,1007.21,157,10.64,8.42,-77,1
1699291211,2023-11-06 18:20,86.74,988.43,1007.34,157,10.56,8.45,-76,1
1699291511,2023-11-06 18:25,86.54,988.47,1007.38,157,10.64,8.50,-77,1
1699291812,2023-11-06 18:30,87.49,988.56,1007.47,157,10.57,8.59,-76,1
1699292112,2023-11-06 18:35,88.02,988.49,1007.41,157,10.51,8.62,-76,1
1699292412,2023-11-06 18:40,87.62,988.51,1007.43,157,10.65,8.69,-76,1
1699292712,2023-11-06 18:45,87.45,988.61,1007.53,157,10.67,8.68,-78,1
1699293012,2023-11-06 18:50,87.77,988.68,1007.59,157,10.74,8.80,-77,1
1699293312,2023-11-06 18:55,87.57,988.79,1007.70,157,10.75,8.78,-77,1
1699293612,2023-11-06 19:00,88.50,988.90,1007.81,157,10.72,8.91,-77,1
1699293913,2023-11-06 19:05,88.35,988.98,1007.90,157,10.73,8.89,-77,1
1699294213,2023-11-06 19:10,89.45,988.99,1007.91,157,10.62,8.97,-77,1
1699294513,2023-11-06 19:15,90.24,989.09,1008.00,157,10.57,9.05,-77,1
1699294813,2023-11-06 19:20,90.40,989.16,1008.07,157,10.60,9.10,-77,1
1699295113,2023-11-06 19:25,92.23,989.29,1008.20,157,10.41,9.21,-77,1
1699295413,2023-11-06 19:30,92.59,989.33,1008.25,157,10.43,9.29,-77,1
1699295714,2023-11-06 19:35,91.84,989.39,1008.30,157,10.52,9.26,-77,1
1699296014,2023-11-06 19:40,91.46,989.38,1008.29,157,10.59,9.27,-77,1
1699296314,2023-11-06 19:45,89.38,989.47,1008.38,157,10.68,9.01,-77,1
1699296614,2023-11-06 19:50,89.41,989.52,1008.44,157,10.74,9.08,-77,1
1699296914,2023-11-06 19:55,89.38,989.57,1008.49,157,10.66,8.99,-77,1
1699297214,2023-11-06 20:00,88.92,989.64,1008.55,157,10.56,8.82,-76,1
1699297514,2023-11-06 20:05,88.99,989.64,1008.56,157,10.46,8.73,-77,1
1699297815,2023-11-06 20:10,88.58,989.75,1008.67,157,10.43,8.63,-77,1
1699298115,2023-11-06 20:15,88.40,989.84,1008.76,157,10.38,8.55,-77,1
1699298415,2023-11-06 20:20,88.67,989.87,1008.79,157,10.29,8.51,-76,1
1699298715,2023-11-06 20:25,88.04,989.94,1008.86,157,10.31,8.42,-77,1
1699299015,2023-11-06 20:30,86.85,989.96,1008.87,157,10.34,8.25,-76,1
1699299315,2023-11-06 20:35,86.71,990.02,1008.94,157,10.33,8.22,-76,1
1699299615,2023-11-06 20:40,86.72,990.14,1009.06,157,10.27,8.16,-76,1
1699299916,2023-11-06 20:45,87.05,990.19,1009.11,157,10.19,8.14,-77,1
1699300216,2023-11-06 20:50,86.92,990.31,1009.23,157,10.27,8.20,-77,1
1699300516,2023-11-06 20:55,87.84,990.44,1009.35,157,10.10,8.19,-77,1
1699300816,2023-11-06 21:00,88.12,990.41,1009.32,157,10.13,8.26,-76,1
1699301116,2023-11-06 21:05,88.90,990.53,1009.45,157,10.01,8.27,-77,1
1699301416,2023-11-06 21:10,89.17,990.54,1009.45,157,9.95,8.26,-76,1
1699301716,2023-11-06 21:15,89.88,990.68,1009.59,157,9.88,8.30,-77,1
1699302017,2023-11-06 21:20,89.78,990.69,1009.61,157,9.85,8.26,-77,1
1699302318,2023-11-06 21:25,90.40,990.69,1009.61,157,9.69,8.20,-76,1
1699302618,2023-11-06 21:30,90.55,990.80,1009.72,157,9.67,8.21,-77,1
1699302918,2023-11-06 21:35,90.17,990.90,1009.82,157,9.69,8.16,-76,1
1699303218,2023-11-06 21:40,90.48,990.98,1009.89,157,9.53,8.06,-76,1
1699303518,2023-11-06 21:45,91.03,991.06,1009.97,157,9.40,8.02,-76,1
1699303819,2023-11-06 21:50,91.25,991.12,1010.04,157,9.35,8.00,-78,1
1699304119,2023-11-06 21:55,91.76,991.12,1010.03,157,9.28,8.02,-76,1
1699304419,2023-11-06 22:00,91.71,991.22,1010.13,157,9.33,8.06,-77,1
1699304719,2023-11-06 22:05,91.41,991.25,1010.16,157,9.45,8.13,-77,1
1699305019,2023-11-06 22:10,91.67,991.34,1010.26,157,9.48,8.20,-78,1
1699305319,2023-11-06 22:15,91.87,991.36,1010.28,157,9.55,8.30,-77,1
1699305619,2023-11-06 22:20,92.21,991.48,1010.39,157,9.58,8.39,-78,1
1699305919,2023-11-06 22:25,91.78,991.47,1010.39,157,9.69,8.43,-78,1
1699306220,2023-11-06 22:30,91.90,991.47,1010.39,157,9.70,8.45,-77,1
1699306520,2023-11-06 22:35,91.29,991.55,1010.46,157,9.84,8.50,-77,1
1699306820,2023-11-06 22:40,91.69,991.67,1010.59,157,9.83,8.55,-78,1
1699307120,2023-11-06 22:45,91.87,991.83,1010.75,157,9.81,8.56,-77,1
1699307420,2023-11-06 22:50,91.52,991.83,1010.74,157,9.88,8.57,-77,1
1699307720,2023-11-06 22:55,91.54,991.92,1010.83,157,9.90,8.59,-77,1
1699308020,2023-11-06 23:00,91.72,991.95,1010.86,157,9.89,8.61,-77,1
1699308321,2023-11-06 23:05,92.04,992.07,1010.99,157,9.90,8.68,-75,1
1699308621,2023-11-06 23:10,91.07,992.11,1011.02,157,9.97,8.59,-77,1
1699308921,2023-11-06 23:15,91.59,992.16,1011.08,157,9.94,8.64,-77,1
1699309221,2023-11-06 23:20,91.41,992.09,1011.01,157,9.99,8.66,-76,1
1699309521,2023-11-06 23:25,90.95,992.16,1011.08,157,10.06,8.66,-76,1
1699309821,2023-11-06 23:30,90.28,992.33,1011.24,157,10.08,8.57,-76,1
1699310121,2023-11-06 23:35,90.56,992.33,1011.25,157,10.11,8.64,-76,1
1699310422,2023-11-06 23:40,90.23,992.38,1011.29,157,10.08,8.56,-77,1
1699310722,2023-11-06 23:45,90.02,992.37,1011.28,157,10.11,8.56,-76,1
1699311022,2023-11-06 23:50,89.74,992.35,1011.27,157,10.08,8.48,-77,1
1699311322,2023-11-06 23:55,90.05,992.48,1011.39,157,10.04,8.49,-77,1