1699311622,2023-11-07 00:00,89.36,992.44,1011.36,157,10.05,8.39,-77,1
1699311922,2023-11-07 00:05,89.30,992.62,1011.54,157,10.06,8.39,-76,1
1699312222,2023-11-07 00:10,89.37,992.60,1011.51,157,10.07,8.41,-77,1
1699312522,2023-11-07 00:15,88.87,992.66,1011.58,157,10.02,8.28,-77,1
1699312823,2023-11-07 00:20,89.33,992.71,1011.63,157,10.00,8.33,-76,1
1699313123,2023-11-07 00:25,88.92,992.73,1011.65,157,10.08,8.34,-76,1
1699313726,2023-11-07 00:35,88.21,992.82,1011.74,157,10.02,8.17,-77,1
1699314026,2023-11-07 00:40,88.22,992.84,1011.75,157,9.95,8.10,-77,1
1699314326,2023-11-07 00:45,89.21,992.87,1011.79,157,9.72,8.04,-77,1
1699314626,2023-11-07 00:50,88.37,992.97,1011.88,157,9.80,7.98,-77,1
1699314927,2023-11-07 00:55,87.80,992.95,1011.87,157,9.88,7.96,-77,1
1699315227,2023-11-07 01:00,88.24,993.05,1011.96,157,9.71,7.87,-77,1
1699315527,2023-11-07 01:05,88.65,993.18,1012.09,157,9.63,7.86,-77,1
1699315827,2023-11-07 01:10,89.54,993.25,1012.16,157,9.56,7.93,-77,1
1699316127,2023-11-07 01:15,90.14,993.37,1012.29,157,9.53,8.00,-77,1
1699316427,2023-11-07 01:20,90.05,993.41,1012.33,157,9.53,7.99,-77,1
1699316727,2023-11-07 01:25,89.82,993.45,1012.37,157,9.53,7.95,-77,1
1699317028,2023-11-07 01:30,89.50,993.48,1012.39,157,9.57,7.94,-77,1
1699317328,2023-11-07 01:35,89.14,993.45,1012.37,157,9.53,7.84,-77,1
1699317628,2023-11-07 01:40,89.91,993.57,1012.48,157,9.43,7.86,-77,1
1699317928,2023-11-07 01:45,89.27,993.57,1012.48,157,9.46,7.79,-76,1
1699318228,2023-11-07 01:50,89.44,993.63,1012.55,157,9.42,7.78,-76,1
1699318528,2023-11-07 01:55,89.79,993.66,1012.57,157,9.32,7.74,-76,1
1699318828,2023-11-07 02:00,89.16,993.76,1012.67,157,9.32,7.63,-77,1
1699319129,2023-11-07 02:05,89.24,993.77,1012.68,157,9.33,7.66,-77,1
1699319429,2023-11-07 02:10,88.57,993.75,1012.67,157,9.40,7.62,-76,1
1699319729,2023-11-07 02:15,88.54,993.77,1012.68,157,9.36,7.57,-76,1
1699320029,2023-11-07 02:20,88.23,993.80,1012.72,157,9.37,7.53,-76,1
1699320329,2023-11-07 02:25,87.66,993.81,1012.73,157,9.43,7.49,-76,1
1699320629,2023-11-07 02:30,88.03,993.79,1012.71,157,9.31,7.44,-76,1
1699320929,2023-11-07 02:35,87.44,993.75,1012.67,157,9.33,7.36,-76,1
1699321229,2023-11-07 02:40,86.63,993.75,1012.67,157,9.36,7.25,-76,1
1699321530,2023-11-07 02:45,86.72,993.78,1012.70,157,9.23,7.14,-76,1
1699321830,2023-11-07 02:50,86.79,993.82,1012.73,157,9.15,7.07,-77,1
1699322130,2023-11-07 02:55,86.42,993.86,1012.78,157,9.07,6.93,-77,1
1699322430,2023-11-07 03:00,86.75,993.89,1012.81,157,8.92,6.84,-76,1
1699322730,2023-11-07 03:05,87.05,993.90,1012.81,157,8.84,6.81,-77,1
1699323030,2023-11-07 03:10,87.07,993.87,1012.78,157,8.78,6.75,-76,1
1699323330,2023-11-07 03:15,87.35,993.89,1012.81,157,8.72,6.74,-77,1
1699323631,2023-11-07 03:20,87.45,993.90,1012.81,157,8.64,6.68,-77,1
1699323931,2023-11-07 03:25,87.80,993.94,1012.85,157,8.58,6.68,-77,1
1699324231,2023-11-07 03:30,87.61,993.92,1012.84,157,8.52,6.59,-77,1
1699324531,2023-11-07 03:35,87.24,993.97,1012.89,157,8.54,6.55,-76,1
1699324831,2023-11-07 03:40,87.58,993.99,1012.91,157,8.46,6.52,-77,1
1699325131,2023-11-07 03:45,86.66,994.06,1012.97,157,8.51,6.42,-77,1
1699325431,2023-11-07 03:50,86.48,994.06,1012.98,157,8.58,6.46,-77,1
1699325731,2023-11-07 03:55,85.85,994.08,1012.99,157,8.60,6.37,-77,1
1699326032,2023-11-07 04:00,86.48,994.08,1013.00,157,8.52,6.40,-77,1
1699326332,2023-11-07 04:05,86.52,994.10,1013.02,157,8.35,6.24,-77,1
1699326632,2023-11-07 04:10,86.28,994.11,1013.02,157,8.37,6.22,-77,1
1699326932,2023-11-07 04:15,85.90,994.16,1013.08,157,8.39,6.18,-77,1
1699327232,2023-11-07 04:20,86.63,994.20,1013.11,157,8.24,6.15,-77,1
1699327532,2023-11-07 04:25,86.48,994.26,1013.18,157,8.20,6.08,-77,1
1699327832,2023-11-07 04:30,86.57,994.28,1013.19,157,8.17,6.07,-77,1
1699328133,2023-11-07 04:35,87.36,994.32,1013.24,157,7.99,6.03,-78,1
1699328433,2023-11-07 04:40,86.47,994.34,1013.26,157,8.16,6.04,-77,1
1699328733,2023-11-07 04:45,87.11,994.38,1013.29,157,7.94,5.93,-77,1
1699329033,2023-11-07 04:50,87.43,994.30,1013.22,157,7.86,5.91,-78,1
1699329333,2023-11-07 04:55,86.91,994.26,1013.17,157,7.94,5.90,-78,1
1699329633,2023-11-07 05:00,86.87,994.32,1013.24,157,7.96,5.91,-78,1
1699329933,2023-11-07 05:05,86.98,994.33,1013.25,157,7.97,5.94,-75,1
1699330233,2023-11-07 05:10,87.44,994.39,1013.31,157,7.83,5.88,-75,1
1699330534,2023-11-07 05:15,88.08,994.35,1013.27,157,7.83,5.99,-77,1
1699330834,2023-11-07 05:20,87.82,994.35,1013.27,157,7.91,6.02,-76,1
1699331134,2023-11-07 05:25,87.95,994.39,1013.31,157,7.88,6.01,-76,1
1699331434,2023-11-07 05:30,88.19,994.41,1013.32,157,7.90,6.07,-77,1
1699331734,2023-11-07 05:35,88.16,994.32,1013.24,157,7.95,6.12,-76,1
1699332034,2023-11-07 05:40,89.34,994.37,1013.29,157,7.79,6.15,-77,1
1699332334,2023-11-07 05:45,88.64,994.37,1013.29,157,7.73,5.98,-76,1
1699332635,2023-11-07 05:50,89.12,994.44,1013.35,157,7.76,6.09,-76,1
1699332935,2023-11-07 05:55,88.54,994.41,1013.33,157,7.84,6.07,-77,1
1699333235,2023-11-07 06:00,88.63,994.43,1013.35,157,7.90,6.15,-77,1
1699333535,2023-11-07 06:05,88.80,994.46,1013.38,157,7.90,6.17,-77,1
1699333835,2023-11-07 06:10,89.10,994.56,1013.47,157,7.79,6.11,-76,1
1699334135,2023-11-07 06:15,88.43,994.52,1013.43,157,7.93,6.14,-77,1
1699334435,2023-11-07 06:20,88.35,994.58,1013.50,157,7.94,6.14,-76,1
1699334736,2023-11-07 06:25,88.08,994.63,1013.54,157,7.96,6.11,-77,1
1699335036,2023-11-07 06:30,88.40,994.67,1013.58,157,7.81,6.02,-77,1
1699335336,2023-11-07 06:35,88.16,994.65,1013.56,157,7.89,6.06,-77,1
1699335636,2023-11-07 06:40,88.04,994.69,1013.61,157,7.95,6.10,-77,1
1699335936,2023-11-07 06:45,87.61,994.73,1013.64,157,7.97,6.05,-76,1
1699336236,2023-11-07 06:50,87.72,994.74,1013.66,157,7.95,6.04,-76,1
1699336536,2023-11-07 06:55,88.10,994.81,1013.73,157,7.88,6.04,-76,1
1699336836,2023-11-07 07:00,87.92,994.84,1013.75,157,7.92,6.05,-76,1
1699337137,2023-11-07 07:05,88.18,994.85,1013.77,157,7.90,6.07,-76,1
1699337437,2023-11-07 07:10,87.88,994.83,1013.74,157,7.97,6.09,-76,1
1699337737,2023-11-07 07:15,88.44,994.81,1013.72,157,8.00,6.21,-76,1
1699338037,2023-11-07 07:20,88.45,994.78,1013.70,157,8.09,6.30,-76,1
1699338337,2023-11-07 07:25,88.13,994.82,1013.74,157,8.25,6.41,-77,1
1699338637,2023-11-07 07:30,88.53,994.93,1013.85,157,8.28,6.50,-77,1
1699338937,2023-11-07 07:35,88.48,994.96,1013.88,157,8.37,6.59,-77,1
1699339238,2023-11-07 07:40,88.42,994.95,1013.87,157,8.50,6.70,-77,1
1699339538,2023-11-07 07:45,88.05,994.94,1013.86,157,8.62,6.76,-77,1
1699339838,2023-11-07 07:50,87.17,994.90,1013.82,157,8.68,6.67,-77,1
1699340138,2023-11-07 07:55,86.84,994.97,1013.89,157,8.78,6.72,-77,1
1699340438,2023-11-07 08:00,86.52,994.97,1013.89,157,8.91,6.79,-77,1
1699340738,2023-11-07 08:05,85.58,994.90,1013.82,157,9.00,6.72,-77,1
1699341038,2023-11-07 08:10,85.37,994.89,1013.81,157,9.13,6.81,-77,1
1699341339,2023-11-07 08:15,84.89,994.96,1013.88,157,9.19,6.79,-78,1
1699341639,2023-11-07 08:20,85.30,995.06,1013.98,157,9.28,6.95,-80,1
1699342242,2023-11-07 08:30,84.88,995.03,1013.95,157,9.38,6.97,-83,1
1699342542,2023-11-07 08:35,88.73,995.20,1014.12,157,9.25,7.49,-80,1
1699342842,2023-11-07 08:40,89.47,995.16,1014.08,157,9.32,7.69,-78,1
1699343142,2023-11-07 08:45,89.74,995.16,1014.08,157,9.27,7.68,-78,1
1699343746,2023-11-07 08:55,92.37,995.27,1014.19,157,9.37,8.20,-77,1
1699344046,2023-11-07 09:00,91.85,995.20,1014.12,157,9.43,8.18,-77,1
1699344346,2023-11-07 09:05,92.58,995.25,1014.17,157,9.58,8.44,-82,1
1699344646,2023-11-07 09:10,92.87,995.30,1014.22,157,9.63,8.54,-78,1
1699344947,2023-11-07 09:15,92.99,995.37,1014.29,157,9.86,8.79,-79,1
1699345247,2023-11-07 09:20,91.08,995.39,1014.31,157,10.00,8.62,-82,1
1699345547,2023-11-07 09:25,89.07,995.45,1014.37,157,10.14,8.43,-80,1
1699345847,2023-11-07 09:30,87.73,995.51,1014.43,157,10.24,8.30,-80,1
1699346147,2023-11-07 09:35,87.44,995.52,1014.44,157,10.34,8.35,-78,1
1699346447,2023-11-07 09:40,87.34,995.53,1014.45,157,10.55,8.54,-80,1
1699346747,2023-11-07 09:45,85.97,995.53,1014.45,157,10.64,8.40,-74,1
1699347048,2023-11-07 09:50,84.67,995.45,1014.37,157,10.70,8.23,-73,1
1699347348,2023-11-07 09:55,84.99,995.59,1014.50,157,10.80,8.39,-72,1
1699347648,2023-11-07 10:00,84.23,995.56,1014.48,157,10.80,8.25,-72,1
1699347948,2023-11-07 10:05,84.22,995.69,1014.60,157,10.91,8.36,-73,1
1699348248,2023-11-07 10:10,81.91,995.65,1014.56,157,10.94,7.98,-72,1
1699348548,2023-11-07 10:15,84.72,995.66,1014.58,157,11.00,8.54,-72,1
1699348848,2023-11-07 10:20,83.67,995.69,1014.61,157,11.05,8.40,-73,1
1699349148,2023-11-07 10:25,83.38,995.66,1014.58,157,11.11,8.41,-73,1
1699349449,2023-11-07 10:30,83.20,995.62,1014.54,157,11.22,8.48,-71,1
1699349749,2023-11-07 10:35,82.52,995.63,1014.54,157,11.32,8.46,-70,1
1699350049,2023-11-07 10:40,82.44,995.60,1014.52,157,11.42,8.55,-72,1
1699350652,2023-11-07 10:50,83.77,995.68,1014.60,157,11.54,8.90,-71,1
1699350952,2023-11-07 10:55,81.89,995.71,1014.63,157,11.67,8.69,-72,1
1699351252,2023-11-07 11:00,82.29,995.68,1014.60,157,11.73,8.82,-73,1
1699351553,2023-11-07 11:05,81.50,995.69,1014.61,157,11.81,8.76,-73,1
1699351853,2023-11-07 11:10,81.55,995.68,1014.60,157,11.93,8.88,-73,1
1699352153,2023-11-07 11:15,81.02,995.66,1014.58,157,12.09,8.94,-73,1
1699352453,2023-11-07 11:20,81.22,995.65,1014.56,157,12.20,9.09,-74,1
1699352753,2023-11-07 11:25,79.76,995.63,1014.55,157,12.25,8.87,-76,1
1699353053,2023-11-07 11:30,78.25,995.62,1014.54,157,12.32,8.65,-76,1
1699353353,2023-11-07 11:35,79.16,995.55,1014.47,157,12.42,8.92,-76,1
1699353654,2023-11-07 11:40,76.36,995.56,1014.48,157,12.56,8.52,-76,1
1699353954,2023-11-07 11:45,76.17,995.59,1014.51,157,12.71,8.63,-76,1
1699354254,2023-11-07 11:50,74.43,995.50,1014.42,157,12.75,8.33,-76,1
1699354857,2023-11-07 12:00,74.71,995.53,1014.44,157,13.01,8.64,-75,1
1699355157,2023-11-07 12:05,72.68,995.58,1014.49,157,13.02,8.24,-75,1
1699355457,2023-11-07 12:10,72.68,995.62,1014.53,157,13.12,8.34,-75,1
1699355758,2023-11-07 12:15,73.31,995.56,1014.47,157,13.18,8.52,-75,1
1699356058,2023-11-07 12:20,73.25,995.61,1014.52,157,12.91,8.25,-76,1
1699356358,2023-11-07 12:25,74.43,995.62,1014.53,157,12.77,8.35,-76,1
1699356658,2023-11-07 12:30,73.21,995.62,1014.54,157,12.74,8.08,-76,1
1699356958,2023-11-07 12:35,74.36,995.57,1014.48,157,12.53,8.10,-76,1
1699357258,2023-11-07 12:40,75.21,995.55,1014.46,157,12.62,8.36,-75,1
1699357558,2023-11-07 12:45,74.84,995.61,1014.53,157,12.75,8.41,-75,1
1699357858,2023-11-07 12:50,75.17,995.56,1014.48,157,12.81,8.53,-75,1
1699358159,2023-11-07 12:55,74.24,995.53,1014.45,157,12.95,8.49,-76,1
1699358459,2023-11-07 13:00,74.04,995.58,1014.50,157,13.04,8.53,-76,1
1699358759,2023-11-07 13:05,73.45,995.57,1014.49,157,13.37,8.73,-76,1
1699359059,2023-11-07 13:10,72.28,995.57,1014.48,157,13.73,8.84,-76,1
1699359359,2023-11-07 13:15,69.46,995.53,1014.45,157,13.98,8.49,-76,1
1699359659,2023-11-07 13:20,68.67,995.46,1014.38,157,13.97,8.32,-76,1
1699359959,2023-11-07 13:25,68.73,995.44,1014.36,157,14.10,8.45,-77,1
1699360260,2023-11-07 13:31,69.36,995.57,1014.48,157,14.07,8.56,-76,1
1699360560,2023-11-07 13:36,68.47,995.47,1014.38,157,14.12,8.42,-76,1
1699360860,2023-11-07 13:41,69.89,995.52,1014.43,157,13.94,8.55,-77,1
1699361160,2023-11-07 13:46,71.37,995.46,1014.38,157,13.95,8.87,-75,1
1699361460,2023-11-07 13:51,70.46,995.54,1014.45,157,13.95,8.68,-77,1
1699361760,2023-11-07 13:56,71.35,995.49,1014.40,157,13.96,8.87,-76,1
1699362060,2023-11-07 14:01,71.79,995.54,1014.46,157,13.78,8.79,-76,1
1699362361,2023-11-07 14:06,72.76,995.54,1014.45,157,13.75,8.96,-76,1
1699362661,2023-11-07 14:11,75.02,995.50,1014.41,157,13.60,9.27,-77,1
1699362964,2023-11-07 14:16,74.67,995.43,1014.34,157,13.80,9.39,-77,1
1699363264,2023-11-07 14:21,73.42,995.47,1014.39,157,13.98,9.31,-77,1
1699363564,2023-11-07 14:26,73.78,995.51,1014.42,157,13.89,9.30,-76,1
1699363864,2023-11-07 14:31,73.02,995.56,1014.48,157,13.68,8.95,-79,1
1699364164,2023-11-07 14:36,74.77,995.52,1014.44,157,13.43,9.05,-76,1
1699364465,2023-11-07 14:41,76.29,995.54,1014.45,157,13.29,9.22,-77,1
1699364765,2023-11-07 14:46,76.36,995.54,1014.46,157,13.21,9.15,-76,1
1699365065,2023-11-07 14:51,76.65,995.58,1014.49,157,13.00,9.01,-75,1
1699365365,2023-11-07 14:56,77.72,995.58,1014.50,157,12.79,9.01,-75,1
1699365665,2023-11-07 15:01,78.26,995.62,1014.54,157,12.74,9.06,-75,1
1699365965,2023-11-07 15:06,76.56,995.62,1014.54,157,12.86,8.85,-75,1
1699366265,2023-11-07 15:11,76.61,995.68,1014.59,157,12.76,8.77,-75,1
1699366565,2023-11-07 15:16,77.69,995.72,1014.64,157,12.65,8.87,-75,1
1699366865,2023-11-07 15:21,77.83,995.82,1014.74,157,12.64,8.88,-75,1
1699367165,2023-11-07 15:26,80.68,995.83,1014.75,157,12.46,9.24,-75,1
1699367465,2023-11-07 15:31,80.39,995.81,1014.72,157,12.50,9.23,-76,1
1699367765,2023-11-07 15:36,80.08,995.85,1014.76,157,12.43,9.10,-75,1
1699368065,2023-11-07 15:41,79.82,995.88,1014.80,157,12.30,8.93,-75,1
1699368365,2023-11-07 15:46,80.92,995.87,1014.78,157,12.05,8.88,-75,1
1699368665,2023-11-07 15:51,80.88,995.83,1014.74,157,12.00,8.83,-75,1
1699368965,2023-11-07 15:56,80.06,995.84,1014.76,157,11.99,8.67,-75,1
1699369266,2023-11-07 16:01,80.68,995.82,1014.74,157,11.84,8.64,-76,1
1699369566,2023-11-07 16:06,80.18,995.86,1014.77,157,11.89,8.59,-76,1
1699369866,2023-11-07 16:11,80.95,995.87,1014.79,157,11.59,8.44,-76,1
1699370166,2023-11-07 16:16,80.62,995.98,1014.90,157,11.25,8.05,-76,1
1699370466,2023-11-07 16:21,79.47,995.99,1014.91,157,11.41,7.99,-76,1
1699370766,2023-11-07 16:26,78.73,996.03,1014.94,157,11.26,7.71,-76,1
1699371066,2023-11-07 16:31,77.80,996.03,1014.94,157,11.16,7.44,-76,1
1699371366,2023-11-07 16:36,76.49,996.06,1014.98,157,11.27,7.30,-76,1
1699371667,2023-11-07 16:41,76.32,996.12,1015.03,157,11.32,7.31,-76,1
1699371967,2023-11-07 16:46,75.85,996.17,1015.09,157,11.17,7.08,-76,1
1699372267,2023-11-07 16:51,76.01,996.19,1015.10,157,11.18,7.12,-76,1
1699372567,2023-11-07 16:56,76.30,996.21,1015.12,157,10.92,6.92,-74,1
1699372867,2023-11-07 17:01,76.79,996.24,1015.15,157,10.66,6.76,-75,1
1699373167,2023-11-07 17:06,77.55,996.25,1015.17,157,10.57,6.82,-76,1
1699373467,2023-11-07 17:11,77.98,996.21,1015.13,157,10.38,6.72,-76,1
1699373768,2023-11-07 17:16,78.26,996.21,1015.12,157,10.24,6.63,-75,1
1699374068,2023-11-07 17:21,78.32,996.22,1015.13,157,10.17,6.57,-75,1
1699374368,2023-11-07 17:26,80.63,996.19,1015.10,157,9.92,6.75,-75,1
1699374668,2023-11-07 17:31,82.17,996.20,1015.12,157,9.66,6.78,-76,1
1699374968,2023-11-07 17:36,84.06,996.22,1015.14,157,9.42,6.87,-75,1
1699375268,2023-11-07 17:41,86.32,996.23,1015.14,157,9.13,6.97,-76,1
1699375568,2023-11-07 17:46,86.39,996.23,1015.15,157,9.02,6.88,-76,1
1699375869,2023-11-07 17:51,86.90,996.24,1015.16,157,8.94,6.88,-76,1
1699376169,2023-11-07 17:56,87.52,996.29,1015.21,157,8.72,6.77,-76,1
1699376469,2023-11-07 18:01,88.66,996.32,1015.23,157,8.34,6.58,-75,1
1699376769,2023-11-07 18:06,88.05,996.23,1015.15,157,8.75,6.89,-76,1
1699377069,2023-11-07 18:11,82.98,996.24,1015.15,157,9.43,6.69,-76,1
1699377369,2023-11-07 18:16,83.53,996.28,1015.19,157,9.14,6.51,-76,1
1699377669,2023-11-07 18:21,88.17,996.32,1015.24,157,8.38,6.54,-76,1
1699377969,2023-11-07 18:26,90.10,996.34,1015.26,157,8.20,6.68,-76,1
1699378270,2023-11-07 18:31,90.91,996.34,1015.25,157,8.33,6.94,-75,1
1699378570,2023-11-07 18:36,91.37,996.30,1015.21,157,8.36,7.04,-76,1
1699378870,2023-11-07 18:41,90.23,996.33,1015.25,157,8.38,6.88,-76,1
1699379170,2023-11-07 18:46,85.27,996.31,1015.22,157,9.28,6.94,-76,1
1699379470,2023-11-07 18:51,89.31,996.38,1015.30,157,8.68,7.03,-76,1
1699379770,2023-11-07 18:56,91.05,996.40,1015.31,157,8.55,7.18,-76,1
1699380070,2023-11-07 19:01,91.90,996.42,1015.33,157,8.49,7.26,-76,1
1699380371,2023-11-07 19:06,92.46,996.49,1015.41,157,8.46,7.32,-76,1
1699380671,2023-11-07 19:11,92.80,996.45,1015.37,157,8.45,7.36,-76,1
1699380971,2023-11-07 19:16,92.04,996.45,1015.36,157,8.61,7.40,-77,1
1699381271,2023-11-07 19:21,91.29,996.46,1015.38,157,8.62,7.29,-76,1
1699381571,2023-11-07 19:26,91.69,996.42,1015.34,157,8.70,7.43,-76,1
1699381871,2023-11-07 19:31,90.53,996.39,1015.31,157,8.76,7.30,-77,1
1699382171,2023-11-07 19:36,90.00,996.33,1015.25,157,8.82,7.28,-76,1
1699382472,2023-11-07 19:41,89.58,996.37,1015.29,157,8.78,7.17,-76,1
1699382772,2023-11-07 19:46,91.13,996.37,1015.29,157,8.58,7.22,-76,1
1699383072,2023-11-07 19:51,92.14,996.42,1015.34,157,8.38,7.19,-76,1
1699383372,2023-11-07 19:56,92.23,996.38,1015.29,157,8.32,7.14,-76,1
1699383672,2023-11-07 20:01,92.64,996.39,1015.31,157,8.44,7.32,-76,1
1699383974,2023-11-07 20:06,92.43,996.43,1015.35,157,8.36,7.21,-76,1
1699384274,2023-11-07 20:11,93.39,996.50,1015.42,157,8.39,7.39,-76,1
1699384574,2023-11-07 20:16,92.11,996.45,1015.37,157,8.47,7.27,-76,1
1699384874,2023-11-07 20:21,93.05,996.44,1015.36,157,8.46,7.41,-76,1
1699385174,2023-11-07 20:26,92.02,996.47,1015.39,157,8.41,7.19,-76,1
1699385474,2023-11-07 20:31,92.53,996.48,1015.40,157,8.40,7.27,-76,1
1699385775,2023-11-07 20:36,93.44,996.50,1015.42,157,8.26,7.27,-76,1
1699386075,2023-11-07 20:41,92.14,996.42,1015.34,157,8.30,7.10,-75,1
1699386375,2023-11-07 20:46,91.56,996.40,1015.32,157,8.38,7.09,-76,1
1699386675,2023-11-07 20:51,91.45,996.36,1015.28,157,8.39,7.08,-75,1
1699386975,2023-11-07 20:56,91.02,996.37,1015.29,157,8.51,7.14,-75,1
1699387275,2023-11-07 21:01,90.13,996.33,1015.25,157,8.80,7.28,-75,1
1699387575,2023-11-07 21:06,90.83,996.41,1015.33,157,8.37,6.97,-75,1
1699387875,2023-11-07 21:11,91.29,996.34,1015.25,157,8.34,7.01,-75,1
1699388176,2023-11-07 21:16,89.49,996.36,1015.27,157,8.61,6.99,-76,1
1699388476,2023-11-07 21:21,90.08,996.31,1015.23,157,8.55,7.02,-76,1
1699388776,2023-11-07 21:26,89.70,996.28,1015.20,157,8.67,7.08,-76,1
1699389076,2023-11-07 21:31,89.44,996.26,1015.17,157,8.87,7.24,-76,1
1699389376,2023-11-07 21:36,89.33,996.19,1015.11,157,8.83,7.18,-77,1
1699389676,2023-11-07 21:41,88.61,996.19,1015.11,157,8.89,7.12,-75,1
1699389976,2023-11-07 21:46,89.74,996.18,1015.10,157,8.60,7.02,-75,1
1699390277,2023-11-07 21:51,90.76,996.17,1015.08,157,8.44,7.02,-75,1
1699390577,2023-11-07 21:56,89.93,996.17,1015.08,157,8.77,7.22,-76,1
1699390877,2023-11-07 22:01,90.48,996.15,1015.06,157,8.55,7.09,-76,1
1699391177,2023-11-07 22:06,90.45,996.14,1015.06,157,8.64,7.17,-75,1
1699391477,2023-11-07 22:11,90.36,996.15,1015.06,157,8.62,7.14,-76,1
1699391777,2023-11-07 22:16,91.20,996.10,1015.02,157,8.56,7.21,-75,1
1699392077,2023-11-07 22:21,90.38,996.08,1015.00,157,8.53,7.05,-75,1
1699392377,2023-11-07 22:26,90.58,996.13,1015.05,157,8.54,7.09,-76,1
1699392678,2023-11-07 22:31,91.54,996.05,1014.96,157,8.17,6.88,-75,1
1699392978,2023-11-07 22:36,92.36,996.02,1014.93,157,8.09,6.93,-76,1
1699393278,2023-11-07 22:41,92.25,995.98,1014.89,157,8.05,6.87,-75,1
1699393578,2023-11-07 22:46,90.50,995.95,1014.87,157,8.17,6.72,-76,1
1699393878,2023-11-07 22:51,90.36,995.96,1014.87,157,8.37,6.89,-76,1
1699394178,2023-11-07 22:56,88.41,995.95,1014.86,157,8.31,6.51,-76,1
1699394478,2023-11-07 23:01,90.63,996.02,1014.93,157,7.86,6.43,-76,1
1699394778,2023-11-07 23:06,91.49,995.99,1014.91,157,7.87,6.58,-73,1
1699395079,2023-11-07 23:11,91.25,996.08,1015.00,157,8.04,6.71,-75,1
1699395379,2023-11-07 23:16,92.03,996.15,1015.07,157,7.82,6.61,-75,1
1699395679,2023-11-07 23:21,90.79,996.14,1015.05,157,7.80,6.40,-75,1
1699395979,2023-11-07 23:26,91.89,996.19,1015.11,157,7.52,6.29,-75,1
1699396279,2023-11-07 23:31,91.46,996.17,1015.09,157,7.72,6.42,-76,1
1699396579,2023-11-07 23:36,91.34,996.18,1015.09,157,7.58,6.26,-76,1
1699396880,2023-11-07 23:41,91.18,996.25,1015.16,157,7.38,6.04,-77,1
1699397180,2023-11-07 23:46,91.13,996.15,1015.07,157,7.42,6.07,-76,1
1699397480,2023-11-07 23:51,91.10,996.11,1015.02,157,7.58,6.23,-76,1
1699397780,2023-11-07 23:56,90.52,996.07,1014.99,157,7.48,6.04,-76,1