1699398080,2023-11-08 00:01,91.77,995.94,1014.86,157,7.36,6.12,-76,1
1699398380,2023-11-08 00:06,92.91,995.96,1014.88,157,7.30,6.23,-77,1
1699398680,2023-11-08 00:11,90.36,995.88,1014.80,157,7.85,6.38,-76,1
1699398980,2023-11-08 00:16,87.98,995.74,1014.65,157,8.22,6.35,-75,1
1699399281,2023-11-08 00:21,88.95,995.71,1014.62,157,7.82,6.12,-75,1
1699399582,2023-11-08 00:26,90.65,995.67,1014.58,157,7.47,6.05,-76,1
1699399882,2023-11-08 00:31,91.15,995.62,1014.54,157,7.55,6.21,-76,1
1699400182,2023-11-08 00:36,89.00,995.62,1014.54,157,8.05,6.35,-76,1
1699400482,2023-11-08 00:41,90.20,995.60,1014.52,157,7.72,6.22,-75,1
1699400782,2023-11-08 00:46,91.72,995.57,1014.48,157,7.52,6.27,-75,1
1699401083,2023-11-08 00:51,91.26,995.55,1014.47,157,7.76,6.43,-75,1
1699401383,2023-11-08 00:56,88.88,995.57,1014.48,157,8.28,6.56,-75,1
1699401683,2023-11-08 01:01,89.85,995.54,1014.46,157,7.92,6.36,-75,1
1699401983,2023-11-08 01:06,92.05,995.47,1014.39,157,7.68,6.48,-75,1
1699402283,2023-11-08 01:11,92.19,995.49,1014.40,157,7.62,6.44,-75,1
1699402583,2023-11-08 01:16,91.30,995.50,1014.41,157,7.87,6.55,-76,1
1699402883,2023-11-08 01:21,90.93,995.48,1014.40,157,7.74,6.36,-75,1
1699403184,2023-11-08 01:26,90.94,995.49,1014.41,157,7.56,6.18,-75,1
1699403484,2023-11-08 01:31,92.48,995.47,1014.38,157,7.56,6.43,-75,1
1699403784,2023-11-08 01:36,90.35,995.36,1014.28,157,7.71,6.24,-75,1
1699404084,2023-11-08 01:41,91.72,995.29,1014.20,157,7.54,6.29,-76,1
1699404384,2023-11-08 01:46,91.13,995.25,1014.17,157,7.34,5.99,-76,1
1699404684,2023-11-08 01:51,90.95,995.25,1014.17,157,7.27,5.90,-76,1
1699404984,2023-11-08 01:56,91.58,995.24,1014.16,157,7.07,5.80,-76,1
1699405285,2023-11-08 02:01,92.02,995.28,1014.19,157,6.87,5.67,-76,1
1699405585,2023-11-08 02:06,93.02,995.21,1014.13,157,6.68,5.64,-76,1
1699405885,2023-11-08 02:11,93.68,995.17,1014.09,157,6.68,5.74,-76,1
1699406185,2023-11-08 02:16,87.30,995.04,1013.95,157,7.80,5.83,-76,1
1699406485,2023-11-08 02:21,88.15,995.08,1013.99,157,7.07,5.25,-76,1
1699406785,2023-11-08 02:26,87.85,995.08,1014.00,157,7.24,5.37,-76,1
1699407085,2023-11-08 02:31,92.59,995.09,1014.00,157,6.69,5.58,-76,1
1699407385,2023-11-08 02:36,94.13,995.07,1013.98,157,6.48,5.61,-77,1
1699407686,2023-11-08 02:41,94.65,994.99,1013.91,157,6.42,5.63,-76,1
1699407986,2023-11-08 02:46,95.30,994.95,1013.87,157,6.34,5.65,-76,1
1699408286,2023-11-08 02:51,95.91,994.93,1013.85,157,6.34,5.74,-76,1
1699408586,2023-11-08 02:56,95.84,994.91,1013.83,157,6.29,5.68,-76,1
1699408886,2023-11-08 03:01,96.31,994.88,1013.79,157,6.34,5.80,-76,1
1699409186,2023-11-08 03:06,96.02,994.79,1013.71,157,6.34,5.76,-75,1
1699409486,2023-11-08 03:11,95.64,994.75,1013.66,157,6.37,5.73,-76,1
1699409787,2023-11-08 03:16,95.96,994.72,1013.64,157,6.26,5.67,-76,1
1699410087,2023-11-08 03:21,96.30,994.66,1013.57,157,6.26,5.72,-76,1
1699410387,2023-11-08 03:26,96.26,994.64,1013.55,157,6.25,5.70,-76,1
1699410687,2023-11-08 03:31,96.50,994.59,1013.51,157,6.17,5.66,-76,1
1699410987,2023-11-08 03:36,96.16,994.56,1013.47,157,6.17,5.61,-76,1
1699411287,2023-11-08 03:41,96.55,994.58,1013.50,157,6.09,5.59,-76,1
1699411587,2023-11-08 03:46,96.54,994.54,1013.46,157,6.05,5.54,-76,1
1699411887,2023-11-08 03:51,96.40,994.57,1013.48,157,6.03,5.50,-76,1
1699412188,2023-11-08 03:56,96.31,994.58,1013.49,157,5.98,5.44,-76,1
1699412488,2023-11-08 04:01,96.71,994.53,1013.44,157,6.01,5.53,-76,1
1699412788,2023-11-08 04:06,96.77,994.53,1013.45,157,6.01,5.54,-76,1
1699413088,2023-11-08 04:11,96.44,994.52,1013.43,157,6.00,5.48,-76,1
1699413388,2023-11-08 04:16,96.37,994.52,1013.43,157,5.98,5.45,-76,1
1699413688,2023-11-08 04:21,96.32,994.50,1013.42,157,6.00,5.46,-76,1
1699413988,2023-11-08 04:26,96.39,994.51,1013.42,157,5.98,5.45,-75,1
1699414289,2023-11-08 04:31,96.71,994.54,1013.46,157,5.87,5.39,-77,1
1699414589,2023-11-08 04:36,97.34,994.54,1013.46,157,5.81,5.43,-76,1
1699414889,2023-11-08 04:41,97.25,994.56,1013.47,157,5.86,5.46,-76,1
1699415189,2023-11-08 04:46,96.80,994.51,1013.42,157,5.88,5.41,-76,1
1699415489,2023-11-08 04:51,96.72,994.42,1013.34,157,5.89,5.41,-76,1
1699415789,2023-11-08 04:56,97.25,994.39,1013.30,157,5.87,5.47,-76,1
1699416089,2023-11-08 05:01,96.19,994.44,1013.35,157,5.92,5.36,-76,1
1699416390,2023-11-08 05:06,94.91,994.42,1013.34,157,6.14,5.39,-76,1
1699416690,2023-11-08 05:11,96.50,994.45,1013.37,157,6.05,5.54,-76,1
1699416990,2023-11-08 05:16,95.58,994.47,1013.39,157,6.11,5.46,-76,1
1699417290,2023-11-08 05:21,93.08,994.47,1013.38,157,6.34,5.31,-76,1
1699417590,2023-11-08 05:26,95.71,994.51,1013.43,157,5.78,5.15,-77,1
1699417890,2023-11-08 05:31,95.69,994.39,1013.31,157,5.77,5.14,-76,1
1699418190,2023-11-08 05:36,96.92,994.38,1013.29,157,5.86,5.41,-76,1
1699418490,2023-11-08 05:41,93.63,994.44,1013.36,157,5.98,5.04,-76,1
1699418791,2023-11-08 05:46,94.09,994.49,1013.41,157,5.87,5.00,-76,1
1699419091,2023-11-08 05:51,94.90,994.56,1013.48,157,5.84,5.09,-76,1
1699419391,2023-11-08 05:56,95.26,994.56,1013.47,157,5.90,5.20,-76,1
1699419691,2023-11-08 06:01,96.25,994.48,1013.39,157,5.80,5.25,-77,1
1699419991,2023-11-08 06:06,97.79,994.48,1013.40,157,5.77,5.45,-75,1
1699420291,2023-11-08 06:11,98.94,994.45,1013.37,157,5.88,5.73,-75,1
1699420591,2023-11-08 06:16,99.47,994.42,1013.33,157,6.00,5.93,-75,1
1699420892,2023-11-08 06:21,100.00,994.40,1013.32,157,6.02,6.02,-75,1
1699421192,2023-11-08 06:26,100.00,994.41,1013.32,157,6.09,6.09,-76,1
1699421492,2023-11-08 06:31,96.88,994.40,1013.31,157,6.66,6.20,-75,1
1699421792,2023-11-08 06:36,98.51,994.43,1013.35,157,6.41,6.20,-75,1
1699422092,2023-11-08 06:41,98.74,994.52,1013.43,157,6.38,6.20,-76,1
1699422392,2023-11-08 06:46,98.80,994.51,1013.42,157,6.47,6.30,-76,1
1699422692,2023-11-08 06:51,99.28,994.61,1013.53,157,6.39,6.29,-75,1
1699422992,2023-11-08 06:56,99.43,994.57,1013.48,157,6.47,6.39,-75,1
1699423293,2023-11-08 07:01,98.44,994.62,1013.53,157,6.69,6.47,-75,1
1699423593,2023-11-08 07:06,97.88,994.59,1013.51,157,6.81,6.50,-76,1
1699423894,2023-11-08 07:11,98.27,994.75,1013.67,157,6.69,6.44,-75,1
1699424194,2023-11-08 07:16,98.96,994.73,1013.65,157,6.71,6.56,-75,1
1699424494,2023-11-08 07:21,97.91,994.74,1013.66,157,6.93,6.63,-76,1
1699424795,2023-11-08 07:26,96.50,994.74,1013.66,157,7.16,6.65,-75,1
1699425095,2023-11-08 07:31,94.50,994.73,1013.65,157,7.42,6.60,-76,1
1699425395,2023-11-08 07:36,97.66,994.78,1013.70,157,7.12,6.78,-76,1
1699425695,2023-11-08 07:41,96.32,994.69,1013.61,157,7.43,6.89,-76,1
1699425995,2023-11-08 07:46,96.79,994.73,1013.64,157,7.51,7.04,-76,1
1699426295,2023-11-08 07:51,93.95,994.72,1013.64,157,7.98,7.07,-76,1
1699426595,2023-11-08 07:56,96.40,994.77,1013.69,157,7.86,7.33,-76,1
1699426895,2023-11-08 08:01,96.38,994.69,1013.61,157,7.82,7.29,-75,1
1699427196,2023-11-08 08:06,96.29,994.67,1013.58,157,7.88,7.33,-75,1
1699427799,2023-11-08 08:16,95.37,994.66,1013.57,157,8.00,7.31,-73,1
1699428099,2023-11-08 08:21,93.99,994.70,1013.61,157,8.07,7.17,-74,1
1699428399,2023-11-08 08:26,95.00,994.64,1013.55,157,7.91,7.16,-76,1
1699428702,2023-11-08 08:31,95.38,994.60,1013.51,157,7.97,7.28,-76,1
1699429003,2023-11-08 08:36,93.83,994.60,1013.51,157,8.11,7.18,-76,1
1699429303,2023-11-08 08:41,94.53,994.62,1013.53,157,8.17,7.35,-75,1
1699429603,2023-11-08 08:46,94.04,994.55,1013.46,157,8.26,7.36,-74,1
1699429903,2023-11-08 08:51,95.22,994.56,1013.48,157,8.14,7.43,-74,1
1699430203,2023-11-08 08:56,95.65,994.51,1013.43,157,8.29,7.64,-74,1
1699430503,2023-11-08 09:01,93.78,994.55,1013.47,157,8.48,7.54,-73,1
1699430803,2023-11-08 09:06,93.65,994.52,1013.44,157,8.55,7.59,-74,1
1699431104,2023-11-08 09:11,93.49,994.53,1013.45,157,8.60,7.62,-74,1
1699431404,2023-11-08 09:16,94.29,994.60,1013.52,157,8.66,7.80,-73,1
1699432007,2023-11-08 09:26,94.95,994.58,1013.50,157,8.63,7.87,-74,1
1699432307,2023-11-08 09:31,95.04,994.56,1013.47,157,8.71,7.97,-75,1
1699432607,2023-11-08 09:36,95.45,994.62,1013.54,157,8.71,8.03,-73,1
1699432907,2023-11-08 09:41,94.30,994.73,1013.65,157,8.85,7.99,-74,1
1699433208,2023-11-08 09:46,94.26,994.68,1013.60,157,8.88,8.01,-74,1
1699433508,2023-11-08 09:51,94.34,994.65,1013.56,157,9.03,8.18,-74,1
1699433808,2023-11-08 09:56,94.24,994.61,1013.52,157,9.09,8.22,-74,1
1699434108,2023-11-08 10:01,92.26,994.54,1013.45,157,9.22,8.04,-74,1
1699434711,2023-11-08 10:11,91.99,994.54,1013.46,157,9.33,8.10,-75,1
1699435011,2023-11-08 10:16,92.67,994.57,1013.48,157,9.35,8.23,-75,1
1699435311,2023-11-08 10:21,91.94,994.50,1013.41,157,9.47,8.23,-75,1
1699435611,2023-11-08 10:26,91.13,994.52,1013.44,157,9.50,8.13,-75,1
1699435912,2023-11-08 10:31,90.51,994.51,1013.43,157,9.50,8.03,-75,1
1699436212,2023-11-08 10:36,90.58,994.56,1013.47,157,9.54,8.08,-75,1
1699436512,2023-11-08 10:41,93.32,994.52,1013.43,157,9.42,8.40,-74,1
1699436812,2023-11-08 10:46,92.55,994.42,1013.34,157,9.48,8.34,-78,1
1699437112,2023-11-08 10:51,92.77,994.39,1013.30,157,9.64,8.54,-78,1
1699437412,2023-11-08 10:56,91.24,994.32,1013.24,157,9.77,8.42,-77,1
1699438016,2023-11-08 11:06,89.92,994.17,1013.08,157,10.29,8.72,-76,1
1699438316,2023-11-08 11:11,89.06,994.15,1013.07,157,10.39,8.67,-76,1
1699438616,2023-11-08 11:16,86.67,994.08,1013.00,157,10.57,8.45,-77,1
1699438916,2023-11-08 11:21,86.43,994.14,1013.06,157,10.56,8.40,-77,1
1699439216,2023-11-08 11:26,86.53,994.10,1013.02,157,10.56,8.42,-76,1
1699439516,2023-11-08 11:31,88.00,994.02,1012.93,157,10.59,8.69,-70,1
1699439816,2023-11-08 11:36,86.43,993.97,1012.89,157,10.73,8.57,-71,1
1699440117,2023-11-08 11:41,86.57,993.98,1012.90,157,10.89,8.75,-71,1
1699440417,2023-11-08 11:46,83.71,993.95,1012.86,157,11.05,8.41,-79,1
1699440717,2023-11-08 11:51,82.49,994.00,1012.92,157,11.16,8.30,-77,1
1699441017,2023-11-08 11:56,81.97,994.04,1012.96,157,11.16,8.21,-80,1
1699441317,2023-11-08 12:01,81.50,993.93,1012.84,157,11.18,8.14,-83,1
1699441617,2023-11-08 12:06,81.96,994.01,1012.92,157,11.04,8.09,-76,1
1699441918,2023-11-08 12:11,83.21,993.83,1012.75,157,11.24,8.51,-74,1
1699442218,2023-11-08 12:16,82.93,993.87,1012.78,157,11.49,8.70,-73,1
1699442518,2023-11-08 12:21,81.89,993.90,1012.81,157,11.52,8.54,-72,1
1699442818,2023-11-08 12:26,81.56,993.88,1012.80,157,11.48,8.44,-73,1
1699443118,2023-11-08 12:31,79.91,993.88,1012.80,157,11.66,8.32,-72,1
1699443418,2023-11-08 12:36,77.85,993.88,1012.80,157,11.78,8.05,-75,1
1699443718,2023-11-08 12:41,77.94,993.94,1012.86,157,11.83,8.12,-74,1
1699444019,2023-11-08 12:46,77.92,994.01,1012.93,157,11.87,8.15,-73,1
1699444319,2023-11-08 12:51,77.41,994.02,1012.94,157,12.05,8.23,-73,1
1699444619,2023-11-08 12:56,75.72,994.05,1012.97,157,12.22,8.07,-73,1
1699444919,2023-11-08 13:01,74.32,994.08,1013.00,157,12.22,7.80,-73,1
1699445219,2023-11-08 13:06,74.32,994.04,1012.96,157,12.30,7.87,-72,1
1699445519,2023-11-08 13:11,73.44,994.02,1012.94,157,12.55,7.94,-74,1
1699445819,2023-11-08 13:16,72.64,994.06,1012.97,157,12.59,7.82,-73,1
1699446120,2023-11-08 13:22,71.68,994.08,1012.99,157,12.64,7.67,-73,1
1699446420,2023-11-08 13:27,71.44,994.22,1013.13,157,12.67,7.65,-73,1
1699446720,2023-11-08 13:32,72.86,994.11,1013.03,157,12.54,7.81,-73,1
1699447020,2023-11-08 13:37,74.27,994.12,1013.03,157,12.20,7.77,-73,1
1699447320,2023-11-08 13:42,74.41,994.18,1013.09,157,12.23,7.82,-73,1
1699447620,2023-11-08 13:47,75.20,994.21,1013.13,157,12.02,7.77,-73,1
1699447920,2023-11-08 13:52,75.86,994.24,1013.15,157,11.97,7.86,-74,1
1699448220,2023-11-08 13:57,77.17,994.18,1013.09,157,11.68,7.83,-73,1
1699448521,2023-11-08 14:02,78.33,994.15,1013.06,157,11.54,7.91,-74,1
1699448821,2023-11-08 14:07,80.12,994.17,1013.08,157,11.41,8.11,-74,1
1699449121,2023-11-08 14:12,80.74,994.21,1013.12,157,11.41,8.23,-74,1
1699449421,2023-11-08 14:17,82.04,994.21,1013.13,157,11.20,8.26,-74,1
1699449721,2023-11-08 14:22,82.02,994.24,1013.16,157,11.23,8.28,-74,1
1699450021,2023-11-08 14:27,81.25,994.26,1013.18,157,11.36,8.27,-74,1
1699450321,2023-11-08 14:32,82.16,994.32,1013.24,157,11.24,8.32,-74,1
1699450622,2023-11-08 14:37,82.13,994.32,1013.24,157,11.31,8.38,-74,1
1699450922,2023-11-08 14:42,81.48,994.33,1013.24,157,11.47,8.42,-74,1
1699451222,2023-11-08 14:47,81.30,994.29,1013.21,157,11.60,8.52,-73,1
1699451522,2023-11-08 14:52,82.26,994.42,1013.34,157,11.44,8.53,-73,1
1699451822,2023-11-08 14:57,81.98,994.45,1013.36,157,11.33,8.37,-73,1
1699452122,2023-11-08 15:02,82.14,994.48,1013.39,157,11.31,8.38,-74,1
1699452422,2023-11-08 15:07,80.74,994.50,1013.42,157,11.38,8.20,-73,1
1699452722,2023-11-08 15:12,81.72,994.53,1013.44,157,11.21,8.21,-73,1
1699453023,2023-11-08 15:17,81.38,994.58,1013.50,157,11.30,8.24,-73,1
1699453323,2023-11-08 15:22,82.75,994.59,1013.51,157,11.16,8.35,-69,1
1699453623,2023-11-08 15:27,82.74,994.60,1013.52,157,11.15,8.33,-69,1
1699453923,2023-11-08 15:32,81.14,994.55,1013.47,157,11.05,7.95,-70,1
1699454223,2023-11-08 15:37,80.35,994.53,1013.44,157,10.94,7.70,-70,1
1699454826,2023-11-08 15:47,80.76,994.69,1013.61,157,10.69,7.53,-69,1
1699455126,2023-11-08 15:52,81.51,994.68,1013.60,157,10.65,7.63,-69,1
1699455426,2023-11-08 15:57,81.56,994.64,1013.56,157,10.55,7.54,-69,1
1699455726,2023-11-08 16:02,80.90,994.66,1013.58,157,10.39,7.26,-69,1
1699456027,2023-11-08 16:07,80.67,994.71,1013.62,157,10.37,7.20,-69,1
1699456327,2023-11-08 16:12,80.95,994.75,1013.66,157,10.30,7.18,-69,1
1699456627,2023-11-08 16:17,80.91,994.74,1013.66,157,10.36,7.23,-69,1
1699456927,2023-11-08 16:22,82.10,994.76,1013.67,157,10.12,7.21,-69,1
1699457227,2023-11-08 16:27,81.92,994.91,1013.82,157,10.13,7.19,-69,1
1699457527,2023-11-08 16:32,82.71,994.86,1013.77,157,10.06,7.26,-69,1
1699457827,2023-11-08 16:37,82.98,994.90,1013.82,157,9.92,7.17,-69,1
1699458127,2023-11-08 16:42,83.32,994.92,1013.83,157,9.76,7.08,-69,1
1699458428,2023-11-08 16:47,83.49,994.88,1013.79,157,9.80,7.14,-70,1
1699458728,2023-11-08 16:52,84.52,994.93,1013.84,157,9.67,7.20,-69,1
1699459028,2023-11-08 16:57,84.73,994.94,1013.86,157,9.55,7.11,-69,1
1699459328,2023-11-08 17:02,84.93,994.93,1013.85,157,9.48,7.08,-69,1
1699459628,2023-11-08 17:07,85.11,995.02,1013.94,157,9.41,7.04,-70,1
1699459928,2023-11-08 17:12,84.75,994.98,1013.90,157,9.59,7.16,-70,1
1699460228,2023-11-08 17:17,85.42,994.95,1013.87,157,9.48,7.16,-69,1
1699460528,2023-11-08 17:22,85.71,995.03,1013.95,157,9.47,7.21,-70,1
1699460829,2023-11-08 17:27,85.15,995.13,1014.05,157,9.49,7.13,-69,1
1699461129,2023-11-08 17:32,85.41,995.10,1014.01,157,9.49,7.17,-69,1
1699461429,2023-11-08 17:37,87.40,995.22,1014.14,157,9.11,7.14,-69,1
1699461732,2023-11-08 17:42,86.61,995.22,1014.13,157,9.15,7.04,-70,1
1699462032,2023-11-08 17:47,86.39,995.12,1014.04,157,9.21,7.06,-70,1
1699462332,2023-11-08 17:52,86.74,995.18,1014.09,157,9.06,6.98,-69,1
1699462632,2023-11-08 17:57,87.46,995.22,1014.13,157,8.98,7.02,-68,1
1699462933,2023-11-08 18:02,87.65,995.18,1014.10,157,8.93,7.00,-69,1
1699463233,2023-11-08 18:07,87.21,995.21,1014.12,157,9.02,7.01,-69,1
1699463533,2023-11-08 18:12,88.43,995.24,1014.16,157,8.82,7.02,-69,1
1699463833,2023-11-08 18:17,88.59,995.24,1014.16,157,8.79,7.02,-70,1
1699464133,2023-11-08 18:22,88.68,995.29,1014.21,157,8.74,6.98,-69,1
1699464433,2023-11-08 18:27,89.06,995.38,1014.30,157,8.63,6.94,-69,1
1699464733,2023-11-08 18:32,88.61,995.40,1014.31,157,8.72,6.95,-69,1
1699465034,2023-11-08 18:37,88.71,995.44,1014.35,157,8.72,6.97,-69,1
1699465334,2023-11-08 18:42,87.92,995.46,1014.37,157,8.72,6.84,-69,1
1699465634,2023-11-08 18:47,87.42,995.51,1014.43,157,8.70,6.73,-69,1
1699465934,2023-11-08 18:52,87.90,995.57,1014.48,157,8.53,6.65,-69,1
1699466234,2023-11-08 18:57,88.49,995.57,1014.48,157,8.27,6.49,-69,1
1699466534,2023-11-08 19:02,89.74,995.57,1014.49,157,8.12,6.54,-69,1
1699466834,2023-11-08 19:07,90.45,995.57,1014.49,157,7.99,6.53,-69,1
1699467135,2023-11-08 19:12,89.95,995.60,1014.51,157,8.02,6.48,-70,1
1699467435,2023-11-08 19:17,89.26,995.63,1014.55,157,7.98,6.33,-69,1
1699467735,2023-11-08 19:22,90.46,995.62,1014.54,157,7.90,6.44,-69,1
1699468035,2023-11-08 19:27,91.10,995.64,1014.56,157,7.94,6.58,-69,1
1699468335,2023-11-08 19:32,91.67,995.70,1014.61,157,7.93,6.66,-68,1
1699468635,2023-11-08 19:37,90.96,995.76,1014.68,157,8.04,6.66,-69,1
1699468935,2023-11-08 19:42,92.79,995.76,1014.68,157,7.86,6.77,-69,1
1699469235,2023-11-08 19:47,93.74,995.80,1014.72,157,7.83,6.89,-70,1
1699469536,2023-11-08 19:52,92.76,995.81,1014.73,157,8.06,6.97,-70,1
1699469836,2023-11-08 19:57,92.39,995.80,1014.72,157,8.15,7.00,-70,1
1699470136,2023-11-08 20:02,92.83,995.79,1014.71,157,8.12,7.04,-70,1
1699470436,2023-11-08 20:07,92.06,995.82,1014.74,157,8.18,6.97,-70,1
1699470736,2023-11-08 20:12,91.94,995.88,1014.80,157,8.28,7.05,-70,1
1699471037,2023-11-08 20:17,91.68,995.92,1014.83,157,8.22,6.95,-70,1
1699471337,2023-11-08 20:22,91.67,995.94,1014.86,157,8.29,7.02,-70,1
1699471640,2023-11-08 20:27,91.27,995.91,1014.83,157,8.36,7.03,-70,1
1699471940,2023-11-08 20:32,90.92,995.97,1014.89,157,8.41,7.02,-70,1
1699472240,2023-11-08 20:37,90.07,995.97,1014.88,157,8.47,6.94,-69,1
1699472540,2023-11-08 20:42,91.35,995.98,1014.89,157,8.29,6.97,-69,1
1699472840,2023-11-08 20:47,91.77,996.02,1014.94,157,8.24,6.99,-69,1
1699473141,2023-11-08 20:52,92.35,995.98,1014.89,157,8.21,7.05,-69,1
1699473441,2023-11-08 20:57,93.35,996.01,1014.92,157,8.08,7.08,-69,1
1699473741,2023-11-08 21:02,92.75,995.98,1014.90,157,8.18,7.08,-69,1
1699474044,2023-11-08 21:07,94.10,995.89,1014.81,157,8.05,7.16,-70,1
1699474344,2023-11-08 21:12,93.41,995.94,1014.86,157,8.09,7.10,-70,1
1699474644,2023-11-08 21:17,92.54,996.00,1014.91,157,8.19,7.06,-69,1
1699474944,2023-11-08 21:22,93.03,995.97,1014.88,157,8.17,7.12,-69,1
1699475245,2023-11-08 21:27,93.50,995.90,1014.81,157,8.06,7.08,-70,1
1699475545,2023-11-08 21:32,92.98,995.92,1014.84,157,8.07,7.01,-70,1
1699475848,2023-11-08 21:37,92.20,995.91,1014.82,157,8.07,6.89,-69,1
1699476148,2023-11-08 21:42,92.84,995.82,1014.73,157,7.91,6.83,-69,1
1699476448,2023-11-08 21:47,92.76,995.77,1014.68,157,7.96,6.87,-70,1
1699476748,2023-11-08 21:52,92.57,995.81,1014.72,157,7.89,6.77,-69,1
1699477049,2023-11-08 21:57,92.80,995.83,1014.75,157,7.92,6.83,-69,1
1699477349,2023-11-08 22:02,92.77,995.80,1014.71,157,8.04,6.95,-70,1
1699477649,2023-11-08 22:07,93.11,995.83,1014.74,157,8.00,6.96,-69,1
1699477949,2023-11-08 22:12,92.81,995.77,1014.69,157,8.06,6.97,-70,1
1699478249,2023-11-08 22:17,93.42,995.86,1014.77,157,7.87,6.88,-69,1
1699478852,2023-11-08 22:27,92.91,995.96,1014.88,157,8.06,6.99,-69,1
1699479153,2023-11-08 22:32,93.72,995.99,1014.90,157,7.82,6.88,-69,1
1699479453,2023-11-08 22:37,94.23,996.05,1014.97,157,7.81,6.95,-69,1
1699479753,2023-11-08 22:42,95.13,996.03,1014.95,157,7.76,7.03,-70,1
1699480053,2023-11-08 22:47,95.52,996.05,1014.97,157,7.70,7.04,-69,1
1699480353,2023-11-08 22:52,94.16,995.92,1014.84,157,7.95,7.07,-69,1
1699480653,2023-11-08 22:57,93.88,995.92,1014.83,157,7.94,7.02,-69,1
1699480953,2023-11-08 23:02,94.16,995.98,1014.90,157,7.93,7.05,-69,1
1699481253,2023-11-08 23:07,93.95,995.97,1014.89,157,7.98,7.07,-68,1
1699481554,2023-11-08 23:12,94.25,995.96,1014.87,157,7.92,7.06,-69,1
1699481854,2023-11-08 23:17,94.29,995.90,1014.82,157,7.86,7.01,-69,1
1699482154,2023-11-08 23:22,93.79,995.95,1014.86,157,7.95,7.02,-69,1
1699482454,2023-11-08 23:27,94.53,995.99,1014.91,157,7.84,7.02,-68,1
1699482754,2023-11-08 23:32,94.71,996.02,1014.93,157,7.79,7.00,-69,1
1699483054,2023-11-08 23:37,94.20,995.99,1014.91,157,7.78,6.91,-69,1
1699483354,2023-11-08 23:42,95.53,996.02,1014.94,157,7.62,6.96,-69,1
1699483655,2023-11-08 23:47,94.66,996.00,1014.91,157,7.77,6.97,-69,1
1699483955,2023-11-08 23:52,94.89,996.04,1014.96,157,7.68,6.92,-69,1
1699484255,2023-11-08 23:57,95.85,996.00,1014.92,157,7.61,7.00,-69,1