1699484555,2023-11-09 00:02,96.02,996.02,1014.93,157,7.55,6.96,-69,1
1699484855,2023-11-09 00:07,95.17,995.96,1014.87,157,7.67,6.95,-69,1
1699485155,2023-11-09 00:12,95.87,996.04,1014.95,157,7.53,6.92,-69,1
1699485455,2023-11-09 00:17,96.55,996.10,1015.02,157,7.54,7.03,-69,1
1699485755,2023-11-09 00:22,97.06,996.10,1015.01,157,7.47,7.04,-69,1
1699486056,2023-11-09 00:27,96.25,996.10,1015.02,157,7.61,7.06,-69,1
1699486356,2023-11-09 00:32,96.69,996.14,1015.06,157,7.51,7.02,-69,1
1699486656,2023-11-09 00:37,95.98,996.12,1015.04,157,7.70,7.11,-69,1
1699486956,2023-11-09 00:42,97.88,996.10,1015.02,157,7.52,7.21,-69,1
1699487256,2023-11-09 00:47,98.55,996.16,1015.07,157,7.46,7.25,-70,1
1699487556,2023-11-09 00:52,99.01,996.17,1015.09,157,7.50,7.36,-69,1
1699487856,2023-11-09 00:57,98.08,996.11,1015.02,157,7.68,7.40,-69,1
1699488157,2023-11-09 01:02,98.67,996.10,1015.01,157,7.69,7.50,-69,1
1699488457,2023-11-09 01:07,100.00,996.17,1015.09,157,7.56,7.57,-69,1
1699488757,2023-11-09 01:12,99.71,996.24,1015.15,157,7.64,7.60,-69,1
1699489057,2023-11-09 01:17,99.48,996.26,1015.18,157,7.68,7.61,-70,1
1699489357,2023-11-09 01:22,99.58,996.31,1015.23,157,7.69,7.63,-69,1
1699489657,2023-11-09 01:27,99.97,996.24,1015.16,157,7.68,7.68,-70,1
1699489957,2023-11-09 01:32,99.56,996.29,1015.20,157,7.61,7.55,-69,1
1699490258,2023-11-09 01:37,98.82,996.28,1015.20,157,7.64,7.47,-69,1
1699490558,2023-11-09 01:42,100.00,996.30,1015.22,157,7.40,7.41,-68,1
1699490858,2023-11-09 01:47,99.23,996.30,1015.21,157,7.42,7.31,-70,1
1699491158,2023-11-09 01:52,98.07,996.34,1015.26,157,7.44,7.16,-70,1
1699491458,2023-11-09 01:57,97.99,996.36,1015.28,157,7.35,7.06,-70,1
1699491758,2023-11-09 02:02,97.24,996.34,1015.25,157,7.40,7.00,-70,1
1699492058,2023-11-09 02:07,97.39,996.32,1015.23,157,7.32,6.94,-70,1
1699492358,2023-11-09 02:12,98.78,996.34,1015.26,157,7.07,6.90,-70,1
1699492659,2023-11-09 02:17,100.00,996.27,1015.19,157,6.88,6.88,-70,1
1699492959,2023-11-09 02:22,100.00,996.19,1015.11,157,7.04,7.04,-69,1
1699493259,2023-11-09 02:27,100.00,996.28,1015.20,157,7.05,7.05,-70,1
1699493559,2023-11-09 02:32,99.04,996.34,1015.26,157,7.31,7.17,-70,1
1699493859,2023-11-09 02:37,97.76,996.33,1015.25,157,7.45,7.12,-69,1
1699494159,2023-11-09 02:42,98.16,996.37,1015.28,157,7.36,7.09,-69,1
1699494459,2023-11-09 02:47,97.38,996.40,1015.31,157,7.48,7.10,-70,1
1699494760,2023-11-09 02:52,97.37,996.39,1015.31,157,7.48,7.10,-70,1
1699495060,2023-11-09 02:57,97.33,996.42,1015.34,157,7.45,7.06,-69,1
1699495360,2023-11-09 03:02,98.31,996.46,1015.38,157,7.29,7.05,-69,1
1699495660,2023-11-09 03:07,100.00,996.41,1015.33,157,7.08,7.08,-70,1
1699495960,2023-11-09 03:12,100.00,996.42,1015.34,157,6.96,6.96,-69,1
1699496260,2023-11-09 03:17,100.00,996.42,1015.34,157,7.18,7.19,-70,1
1699496560,2023-11-09 03:22,99.12,996.45,1015.37,157,7.13,7.01,-70,1
1699496860,2023-11-09 03:27,98.41,996.47,1015.39,157,7.25,7.02,-70,1
1699497161,2023-11-09 03:32,99.92,996.58,1015.49,157,6.87,6.86,-70,1
1699497461,2023-11-09 03:37,100.00,996.54,1015.45,157,6.83,6.83,-70,1
1699497761,2023-11-09 03:42,99.85,996.59,1015.51,157,6.97,6.95,-70,1
1699498061,2023-11-09 03:47,100.00,996.59,1015.50,157,7.12,7.13,-69,1
1699498361,2023-11-09 03:52,100.00,996.56,1015.48,157,7.15,7.16,-69,1
1699498661,2023-11-09 03:57,99.46,996.65,1015.57,157,7.35,7.28,-70,1
1699498961,2023-11-09 04:02,100.00,996.70,1015.61,157,7.22,7.23,-70,1
1699499262,2023-11-09 04:07,100.00,996.72,1015.64,157,7.20,7.21,-69,1
1699499562,2023-11-09 04:12,100.00,996.72,1015.63,157,7.26,7.27,-70,1
1699499862,2023-11-09 04:17,100.00,996.80,1015.72,157,7.18,7.19,-70,1
1699500162,2023-11-09 04:22,100.00,996.86,1015.77,157,7.27,7.28,-69,1
1699500462,2023-11-09 04:27,100.00,996.83,1015.75,157,7.33,7.34,-69,1
1699500762,2023-11-09 04:32,100.00,996.88,1015.80,157,7.40,7.41,-70,1
1699501062,2023-11-09 04:37,100.00,996.88,1015.80,157,7.52,7.53,-69,1
1699501363,2023-11-09 04:42,100.00,996.90,1015.81,157,7.54,7.55,-69,1
1699501663,2023-11-09 04:47,100.00,996.84,1015.75,157,7.54,7.55,-69,1
1699501963,2023-11-09 04:52,100.00,996.83,1015.75,157,7.49,7.50,-69,1
1699502263,2023-11-09 04:57,100.00,996.82,1015.74,157,7.51,7.52,-69,1
1699502563,2023-11-09 05:02,100.00,996.78,1015.70,157,7.57,7.58,-70,1
1699502863,2023-11-09 05:07,100.00,996.87,1015.78,157,7.49,7.50,-69,1
1699503163,2023-11-09 05:12,100.00,996.87,1015.79,157,7.57,7.58,-69,1
1699503463,2023-11-09 05:17,100.00,996.87,1015.78,157,7.48,7.49,-69,1
1699503764,2023-11-09 05:22,100.00,996.89,1015.80,157,7.54,7.55,-69,1
1699504064,2023-11-09 05:27,100.00,996.92,1015.83,157,7.51,7.52,-70,1
1699504364,2023-11-09 05:32,100.00,996.84,1015.75,157,7.54,7.55,-70,1
1699504664,2023-11-09 05:37,100.00,996.92,1015.84,157,7.58,7.59,-69,1
1699504964,2023-11-09 05:42,100.00,996.82,1015.74,157,7.53,7.54,-70,1
1699505264,2023-11-09 05:47,100.00,996.85,1015.76,157,7.40,7.41,-69,1
1699505564,2023-11-09 05:52,100.00,996.87,1015.79,157,7.58,7.59,-69,1
1699505865,2023-11-09 05:57,100.00,996.91,1015.83,157,7.49,7.50,-69,1
1699506165,2023-11-09 06:02,100.00,996.96,1015.88,157,7.51,7.52,-69,1
1699506465,2023-11-09 06:07,100.00,996.96,1015.87,157,7.40,7.41,-70,1
1699506765,2023-11-09 06:12,100.00,997.03,1015.95,157,7.42,7.43,-69,1
1699507065,2023-11-09 06:17,100.00,997.05,1015.97,157,7.42,7.43,-69,1
1699507365,2023-11-09 06:22,100.00,997.06,1015.98,157,7.37,7.38,-70,1
1699507665,2023-11-09 06:27,100.00,997.15,1016.07,157,7.31,7.32,-70,1
1699507966,2023-11-09 06:32,100.00,997.23,1016.15,157,7.26,7.27,-69,1
1699508266,2023-11-09 06:37,100.00,997.21,1016.13,157,7.06,7.06,-69,1
1699508566,2023-11-09 06:42,99.56,997.23,1016.15,157,7.02,6.96,-69,1
1699508866,2023-11-09 06:47,99.65,997.27,1016.19,157,6.87,6.82,-70,1
1699509166,2023-11-09 06:52,100.00,997.37,1016.29,157,6.78,6.78,-70,1
1699509466,2023-11-09 06:57,100.00,997.37,1016.28,157,6.72,6.72,-70,1
1699509766,2023-11-09 07:02,100.00,997.35,1016.27,157,6.72,6.72,-69,1
1699510066,2023-11-09 07:07,100.00,997.38,1016.30,157,6.63,6.63,-68,1
1699510367,2023-11-09 07:12,100.00,997.45,1016.36,157,6.58,6.58,-69,1
1699510667,2023-11-09 07:17,100.00,997.50,1016.41,157,6.51,6.51,-68,1
1699510967,2023-11-09 07:22,100.00,997.50,1016.41,157,6.45,6.45,-69,1
1699511267,2023-11-09 07:27,100.00,997.56,1016.47,157,6.42,6.42,-69,1
1699511567,2023-11-09 07:32,100.00,997.59,1016.50,157,6.41,6.41,-69,1
1699511867,2023-11-09 07:37,100.00,997.62,1016.54,157,6.52,6.52,-69,1
1699512167,2023-11-09 07:42,100.00,997.69,1016.61,157,6.42,6.42,-69,1
1699512468,2023-11-09 07:47,100.00,997.71,1016.63,157,6.34,6.34,-69,1
1699512768,2023-11-09 07:52,100.00,997.66,1016.58,157,6.55,6.55,-69,1
1699513068,2023-11-09 07:57,100.00,997.65,1016.57,157,6.64,6.64,-69,1
1699513368,2023-11-09 08:02,100.00,997.73,1016.64,157,6.57,6.57,-68,1
1699513668,2023-11-09 08:07,100.00,997.78,1016.69,157,6.61,6.61,-69,1
1699513968,2023-11-09 08:12,100.00,997.95,1016.86,157,6.70,6.70,-69,1
1699514268,2023-11-09 08:17,100.00,997.98,1016.90,157,6.85,6.85,-68,1
1699514568,2023-11-09 08:22,100.00,998.02,1016.94,157,6.89,6.89,-68,1
1699514869,2023-11-09 08:27,99.86,998.00,1016.92,157,6.99,6.98,-68,1
1699515169,2023-11-09 08:32,99.70,997.97,1016.88,157,7.04,7.00,-69,1
1699515469,2023-11-09 08:37,99.78,997.98,1016.90,157,7.11,7.08,-69,1
1699516982,2023-11-09 09:03,98.13,997.99,1016.91,157,7.43,7.16,-69,1
1699517282,2023-11-09 09:08,98.39,997.93,1016.84,157,7.58,7.35,-69,1
1699517582,2023-11-09 09:13,96.93,997.94,1016.86,157,7.65,7.20,-70,1
1699519409,2023-11-09 09:43,93.63,997.85,1016.77,157,8.33,7.37,-70,1
1699519709,2023-11-09 09:48,91.83,997.86,1016.78,157,8.46,7.21,-70,1
1699520010,2023-11-09 09:53,90.50,997.77,1016.69,157,8.60,7.14,-70,1
1699520310,2023-11-09 09:58,91.10,997.84,1016.75,157,8.72,7.36,-69,1
1699520610,2023-11-09 10:03,89.80,997.74,1016.66,157,8.89,7.31,-71,1
1699520910,2023-11-09 10:08,88.14,997.77,1016.68,157,8.91,7.06,-70,1
1699521210,2023-11-09 10:13,88.11,997.77,1016.68,157,9.04,7.18,-70,1
1699521510,2023-11-09 10:18,88.05,997.70,1016.62,157,9.17,7.30,-69,1
1699521810,2023-11-09 10:23,85.93,997.75,1016.66,157,9.33,7.10,-71,1
1699522111,2023-11-09 10:28,86.69,997.76,1016.68,157,9.25,7.15,-68,1
1699522411,2023-11-09 10:33,85.73,997.66,1016.57,157,9.47,7.21,-76,1
1699522711,2023-11-09 10:38,83.62,997.62,1016.53,157,9.64,7.01,-74,1
1699523011,2023-11-09 10:43,84.32,997.58,1016.49,157,9.78,7.27,-73,1
1699523311,2023-11-09 10:48,82.86,997.57,1016.48,157,9.90,7.13,-75,1
1699523611,2023-11-09 10:53,82.48,997.47,1016.38,157,10.07,7.23,-74,1
1699523911,2023-11-09 10:58,80.99,997.43,1016.34,157,10.19,7.08,-75,1
1699524212,2023-11-09 11:03,78.32,997.43,1016.35,157,10.26,6.66,-74,1
1699524512,2023-11-09 11:08,78.36,997.48,1016.39,157,10.42,6.83,-74,1
1699524812,2023-11-09 11:13,77.56,997.51,1016.43,157,10.44,6.69,-74,1
1699525112,2023-11-09 11:18,77.52,997.54,1016.46,157,10.55,6.80,-74,1
1699525412,2023-11-09 11:23,76.71,997.50,1016.41,157,10.67,6.76,-75,1
1699526319,2023-11-09 11:38,75.20,997.37,1016.28,157,10.97,6.76,-74,1
1699526619,2023-11-09 11:43,73.79,997.40,1016.31,157,11.08,6.59,-72,1
1699526919,2023-11-09 11:48,74.23,997.30,1016.22,157,11.20,6.79,-75,1
1699527219,2023-11-09 11:53,71.96,997.22,1016.14,157,11.31,6.45,-74,1
1699527519,2023-11-09 11:58,71.17,997.24,1016.15,157,11.35,6.33,-74,1
1699527819,2023-11-09 12:03,70.56,997.15,1016.06,157,11.47,6.32,-75,1
1699528119,2023-11-09 12:08,70.15,997.11,1016.03,157,11.72,6.47,-74,1
1699528420,2023-11-09 12:13,67.64,997.00,1015.92,157,11.90,6.12,-75,1
1699528720,2023-11-09 12:18,68.47,997.01,1015.92,157,11.99,6.38,-74,1
1699529020,2023-11-09 12:23,66.51,996.94,1015.86,157,12.09,6.05,-74,1
1699529320,2023-11-09 12:28,66.48,996.89,1015.80,157,12.04,6.00,-75,1
1699529620,2023-11-09 12:33,64.90,996.91,1015.82,157,12.12,5.73,-75,1
1699529921,2023-11-09 12:38,64.66,996.84,1015.75,157,12.32,5.86,-75,1
1699530221,2023-11-09 12:43,64.54,996.84,1015.76,157,12.36,5.88,-74,1
1699530521,2023-11-09 12:48,63.00,996.99,1015.90,157,12.37,5.54,-74,1
1699530822,2023-11-09 12:53,63.02,996.87,1015.79,157,12.45,5.62,-75,1
1699531122,2023-11-09 12:58,62.38,996.77,1015.69,157,12.69,5.70,-75,1
1699531422,2023-11-09 13:03,61.34,996.75,1015.67,157,12.65,5.42,-75,1
1699531722,2023-11-09 13:08,60.14,996.65,1015.57,157,12.82,5.29,-75,1
1699532022,2023-11-09 13:13,60.39,996.66,1015.57,157,13.00,5.52,-75,1
1699532322,2023-11-09 13:18,60.53,996.60,1015.51,157,12.96,5.52,-75,1
1699532622,2023-11-09 13:23,59.45,996.59,1015.51,157,13.06,5.35,-74,1
1699532923,2023-11-09 13:28,58.42,996.60,1015.52,157,13.17,5.21,-74,1
1699533223,2023-11-09 13:33,59.30,996.49,1015.40,157,13.20,5.45,-73,1
1699533523,2023-11-09 13:38,57.86,996.42,1015.33,157,13.40,5.28,-75,1
1699533823,2023-11-09 13:43,58.25,996.44,1015.36,157,13.55,5.52,-74,1
1699534123,2023-11-09 13:48,55.41,996.44,1015.35,157,13.64,4.88,-74,1
1699534423,2023-11-09 13:53,56.03,996.38,1015.30,157,13.56,4.97,-75,1
1699534723,2023-11-09 13:58,55.65,996.34,1015.25,157,13.30,4.63,-75,1
1699535023,2023-11-09 14:03,56.15,996.36,1015.28,157,13.47,4.92,-74,1
1699535324,2023-11-09 14:08,57.37,996.40,1015.32,157,13.56,5.31,-74,1
1699535624,2023-11-09 14:13,55.92,996.43,1015.35,157,13.36,4.75,-75,1
1699535924,2023-11-09 14:18,56.69,996.32,1015.24,157,13.33,4.92,-75,1
1699536224,2023-11-09 14:23,56.90,996.32,1015.23,157,13.17,4.83,-75,1
1699536524,2023-11-09 14:28,56.88,996.31,1015.23,157,13.18,4.83,-75,1
1699536824,2023-11-09 14:33,57.77,996.16,1015.07,157,12.91,4.80,-74,1
1699537124,2023-11-09 14:38,59.06,996.11,1015.03,157,12.88,5.09,-74,1
1699537424,2023-11-09 14:43,59.11,996.15,1015.06,157,12.85,5.07,-74,1
1699537725,2023-11-09 14:48,58.89,996.17,1015.09,157,12.72,4.90,-74,1
1699538025,2023-11-09 14:53,60.35,996.12,1015.03,157,12.41,4.96,-73,1
1699538325,2023-11-09 14:58,61.47,996.15,1015.07,157,12.24,5.06,-74,1
1699538625,2023-11-09 15:03,63.90,996.17,1015.08,157,11.74,5.14,-74,1
1699538925,2023-11-09 15:08,66.20,996.10,1015.02,157,11.38,5.31,-74,1
1699539225,2023-11-09 15:13,67.50,996.14,1015.06,157,11.23,5.45,-73,1
1699539525,2023-11-09 15:18,69.40,996.20,1015.11,157,10.93,5.56,-73,1
1699539826,2023-11-09 15:23,69.12,996.16,1015.08,157,10.98,5.55,-74,1
1699540126,2023-11-09 15:28,68.36,996.08,1015.00,157,11.14,5.54,-74,1
1699540426,2023-11-09 15:33,67.67,996.00,1014.92,157,11.37,5.62,-73,1
1699540726,2023-11-09 15:38,67.67,995.89,1014.81,157,11.25,5.50,-74,1
1699541026,2023-11-09 15:43,67.93,995.84,1014.75,157,11.07,5.38,-74,1
1699541326,2023-11-09 15:48,68.78,995.73,1014.64,157,10.88,5.38,-73,1
1699541626,2023-11-09 15:53,68.81,995.71,1014.63,157,10.84,5.35,-74,1
1699541927,2023-11-09 15:58,69.78,995.66,1014.58,157,10.77,5.48,-74,1
1699542227,2023-11-09 16:03,69.37,995.70,1014.62,157,10.67,5.30,-73,1
1699542527,2023-11-09 16:08,69.82,995.65,1014.57,157,10.57,5.30,-75,1
1699542828,2023-11-09 16:13,70.12,995.61,1014.52,157,10.46,5.26,-74,1
1699543128,2023-11-09 16:18,70.57,995.60,1014.51,157,10.31,5.20,-75,1
1699543428,2023-11-09 16:23,71.06,995.57,1014.48,157,10.19,5.19,-75,1
1699543728,2023-11-09 16:28,71.64,995.63,1014.54,157,10.08,5.20,-75,1
1699544028,2023-11-09 16:33,71.72,995.60,1014.52,157,9.95,5.09,-75,1
1699544328,2023-11-09 16:38,72.21,995.62,1014.53,157,9.88,5.12,-73,1
1699544628,2023-11-09 16:43,72.36,995.61,1014.52,157,9.78,5.05,-73,1
1699544929,2023-11-09 16:48,72.48,995.58,1014.49,157,9.67,4.97,-73,1
1699545229,2023-11-09 16:53,72.73,995.56,1014.48,157,9.50,4.86,-73,1
1699545529,2023-11-09 16:58,72.54,995.49,1014.40,157,9.54,4.86,-74,1
1699545829,2023-11-09 17:03,72.69,995.44,1014.35,157,9.46,4.81,-73,1
1699546129,2023-11-09 17:08,73.18,995.36,1014.28,157,9.31,4.76,-75,1
1699546429,2023-11-09 17:13,72.54,995.42,1014.34,157,9.36,4.68,-74,1
1699546729,2023-11-09 17:18,72.48,995.46,1014.38,157,9.35,4.66,-74,1
1699547029,2023-11-09 17:23,72.56,995.46,1014.38,157,9.30,4.63,-75,1
1699547330,2023-11-09 17:28,72.41,995.53,1014.45,157,9.21,4.51,-74,1
1699547630,2023-11-09 17:33,72.76,995.48,1014.40,157,9.15,4.52,-74,1
1699547930,2023-11-09 17:38,73.68,995.47,1014.39,157,9.02,4.58,-74,1
1699548230,2023-11-09 17:43,73.21,995.43,1014.34,157,9.07,4.54,-74,1
1699548530,2023-11-09 17:48,73.46,995.44,1014.35,157,8.99,4.51,-74,1
1699548830,2023-11-09 17:53,73.95,995.47,1014.38,157,8.92,4.53,-75,1
1699549130,2023-11-09 17:58,73.58,995.44,1014.35,157,8.98,4.52,-75,1
1699549431,2023-11-09 18:03,73.71,995.43,1014.35,157,8.94,4.51,-72,1
1699549731,2023-11-09 18:08,74.74,995.46,1014.38,157,8.76,4.53,-73,1
1699550031,2023-11-09 18:13,74.31,995.44,1014.36,157,8.85,4.54,-73,1
1699550331,2023-11-09 18:18,74.96,995.43,1014.34,157,8.64,4.46,-73,1
1699550631,2023-11-09 18:23,74.83,995.38,1014.29,157,8.63,4.42,-74,1
1699550931,2023-11-09 18:28,74.12,995.37,1014.29,157,8.71,4.37,-73,1
1699551231,2023-11-09 18:33,75.45,995.42,1014.34,157,8.42,4.34,-76,1
1699551532,2023-11-09 18:38,75.44,995.36,1014.28,157,8.53,4.44,-75,1
1699551832,2023-11-09 18:43,76.09,995.36,1014.27,157,8.38,4.42,-74,1
1699552132,2023-11-09 18:48,76.14,995.34,1014.26,157,8.37,4.42,-74,1
1699552432,2023-11-09 18:53,75.82,995.34,1014.26,157,8.53,4.51,-73,1
1699552732,2023-11-09 18:58,76.32,995.35,1014.27,157,8.49,4.57,-74,1
1699553032,2023-11-09 19:03,74.65,995.21,1014.12,157,8.83,4.58,-74,1
1699553332,2023-11-09 19:08,74.09,995.18,1014.09,157,8.79,4.44,-74,1
1699553632,2023-11-09 19:13,73.75,995.21,1014.12,157,8.86,4.44,-74,1
1699553933,2023-11-09 19:18,73.91,995.20,1014.11,157,8.90,4.51,-73,1
1699554233,2023-11-09 19:23,74.05,995.19,1014.11,157,8.81,4.45,-74,1
1699554533,2023-11-09 19:28,76.10,995.18,1014.10,157,8.31,4.35,-75,1
1699554833,2023-11-09 19:33,75.38,995.17,1014.09,157,8.55,4.45,-74,1
1699555133,2023-11-09 19:38,76.92,995.13,1014.04,157,8.15,4.35,-74,1
1699555433,2023-11-09 19:43,77.63,995.04,1013.96,157,8.11,4.44,-74,1
1699555734,2023-11-09 19:48,76.70,994.96,1013.88,157,8.40,4.55,-73,1
1699556034,2023-11-09 19:53,75.94,995.05,1013.96,157,8.43,4.44,-74,1
1699556334,2023-11-09 19:58,76.37,995.01,1013.93,157,8.34,4.43,-74,1
1699556634,2023-11-09 20:03,77.21,994.96,1013.88,157,8.11,4.37,-75,1
1699556934,2023-11-09 20:08,77.49,994.96,1013.88,157,8.04,4.35,-74,1
1699557234,2023-11-09 20:13,76.65,994.97,1013.89,157,8.24,4.39,-74,1
1699557535,2023-11-09 20:18,76.40,994.94,1013.86,157,8.32,4.42,-73,1
1699557835,2023-11-09 20:23,75.39,994.89,1013.81,157,8.38,4.29,-73,1
1699558135,2023-11-09 20:28,76.53,995.00,1013.92,157,8.19,4.32,-73,1
1699558435,2023-11-09 20:33,76.37,994.95,1013.86,157,8.25,4.35,-74,1
1699558735,2023-11-09 20:38,76.97,994.96,1013.88,157,8.11,4.32,-74,1
1699559035,2023-11-09 20:43,76.51,994.99,1013.91,157,8.14,4.27,-74,1
1699559335,2023-11-09 20:48,77.31,994.95,1013.87,157,7.91,4.19,-74,1
1699559635,2023-11-09 20:53,77.32,994.96,1013.87,157,7.90,4.18,-73,1
1699559936,2023-11-09 20:58,77.50,994.96,1013.87,157,7.88,4.20,-73,1
1699560236,2023-11-09 21:03,76.67,994.95,1013.86,157,8.09,4.25,-74,1
1699560536,2023-11-09 21:08,77.46,995.00,1013.91,157,7.86,4.17,-74,1
1699560836,2023-11-09 21:13,78.82,994.88,1013.80,157,7.65,4.21,-75,1
1699561139,2023-11-09 21:18,79.20,994.81,1013.73,157,7.69,4.32,-74,1
1699561439,2023-11-09 21:23,77.23,994.92,1013.83,157,7.91,4.18,-74,1
1699561739,2023-11-09 21:28,77.33,994.91,1013.82,157,7.76,4.05,-74,1
1699562040,2023-11-09 21:34,76.84,994.83,1013.74,157,7.96,4.15,-74,1
1699562340,2023-11-09 21:39,75.80,994.84,1013.75,157,8.16,4.15,-75,1
1699562640,2023-11-09 21:44,76.16,994.82,1013.74,157,7.93,4.00,-74,1
1699562940,2023-11-09 21:49,75.21,994.75,1013.66,157,8.20,4.08,-74,1
1699563240,2023-11-09 21:54,76.02,994.75,1013.66,157,7.93,3.97,-74,1
1699563540,2023-11-09 21:59,75.17,994.74,1013.65,157,7.96,3.84,-74,1
1699563840,2023-11-09 22:04,76.24,994.66,1013.58,157,7.78,3.87,-74,1
1699564141,2023-11-09 22:09,76.60,994.65,1013.56,157,7.67,3.83,-75,1
1699564441,2023-11-09 22:14,75.79,994.56,1013.48,157,7.77,3.77,-73,1
1699564741,2023-11-09 22:19,75.69,994.54,1013.45,157,7.82,3.80,-75,1
1699565041,2023-11-09 22:24,76.60,994.52,1013.43,157,7.72,3.88,-74,1
1699565341,2023-11-09 22:29,77.32,994.54,1013.46,157,7.46,3.76,-75,1
1699565644,2023-11-09 22:34,77.08,994.50,1013.41,157,7.72,3.96,-75,1
1699565944,2023-11-09 22:39,77.37,994.46,1013.38,157,7.55,3.85,-75,1
1699566245,2023-11-09 22:44,75.89,994.49,1013.41,157,7.74,3.76,-75,1
1699566545,2023-11-09 22:49,75.13,994.38,1013.30,157,8.00,3.87,-75,1
1699566845,2023-11-09 22:54,75.47,994.38,1013.30,157,7.71,3.65,-75,1
1699567145,2023-11-09 22:59,76.03,994.37,1013.29,157,7.56,3.61,-75,1
1699567445,2023-11-09 23:04,76.87,994.32,1013.24,157,7.51,3.72,-75,1
1699567745,2023-11-09 23:09,74.67,994.31,1013.23,157,8.00,3.78,-75,1
1699568045,2023-11-09 23:14,75.91,994.33,1013.25,157,7.52,3.55,-74,1
1699568346,2023-11-09 23:19,74.14,994.26,1013.17,157,8.02,3.70,-75,1
1699568646,2023-11-09 23:24,73.93,994.24,1013.15,157,7.92,3.57,-74,1
1699568946,2023-11-09 23:29,73.70,994.21,1013.13,157,7.90,3.50,-75,1
1699569246,2023-11-09 23:34,73.25,994.20,1013.11,157,8.01,3.52,-75,1
1699569546,2023-11-09 23:39,73.90,994.15,1013.07,157,7.93,3.57,-75,1
1699569846,2023-11-09 23:44,73.71,994.16,1013.08,157,7.95,3.55,-75,1
1699570146,2023-11-09 23:49,73.92,994.15,1013.07,157,7.89,3.53,-74,1
1699570446,2023-11-09 23:54,74.13,994.18,1013.10,157,7.85,3.54,-74,1
1699570747,2023-11-09 23:59,74.69,994.18,1013.09,157,7.74,3.54,-75,1