1699571047,2023-11-10 00:04,74.76,994.16,1013.07,157,7.72,3.53,-75,1
1699571347,2023-11-10 00:09,75.09,994.14,1013.06,157,7.65,3.52,-75,1
1699571647,2023-11-10 00:14,75.64,994.11,1013.03,157,7.52,3.50,-75,1
1699571947,2023-11-10 00:19,75.57,993.99,1012.91,157,7.63,3.60,-74,1
1699572247,2023-11-10 00:24,77.16,993.92,1012.84,157,7.34,3.61,-74,1
1699572547,2023-11-10 00:29,75.84,993.91,1012.82,157,7.56,3.58,-74,1
1699572848,2023-11-10 00:34,75.57,993.88,1012.79,157,7.64,3.61,-74,1
1699573148,2023-11-10 00:39,75.35,993.90,1012.82,157,7.54,3.47,-75,1
1699573448,2023-11-10 00:44,76.31,993.91,1012.83,157,7.39,3.50,-75,1
1699573748,2023-11-10 00:49,77.83,993.88,1012.80,157,6.99,3.39,-75,1
1699574048,2023-11-10 00:54,78.79,993.92,1012.84,157,6.95,3.53,-74,1
1699574348,2023-11-10 00:59,77.48,993.87,1012.78,157,7.10,3.44,-75,1
1699574648,2023-11-10 01:04,78.71,993.97,1012.89,157,6.82,3.39,-74,1
1699574948,2023-11-10 01:09,80.41,993.96,1012.88,157,6.54,3.42,-74,1
1699575248,2023-11-10 01:14,80.00,993.89,1012.80,157,6.79,3.59,-75,1
1699575548,2023-11-10 01:19,78.79,993.86,1012.78,157,6.90,3.48,-74,1
1699575849,2023-11-10 01:24,79.44,993.79,1012.71,157,6.78,3.48,-74,1
1699576149,2023-11-10 01:29,77.15,993.70,1012.61,157,7.26,3.53,-74,1
1699576449,2023-11-10 01:34,76.80,993.70,1012.61,157,7.27,3.48,-74,1
1699576749,2023-11-10 01:39,76.88,993.69,1012.60,157,7.29,3.51,-74,1
1699577049,2023-11-10 01:44,77.22,993.67,1012.58,157,7.22,3.50,-75,1
1699577349,2023-11-10 01:49,77.20,993.62,1012.53,157,7.15,3.43,-75,1
1699577649,2023-11-10 01:54,76.51,993.55,1012.46,157,7.33,3.48,-74,1
1699577950,2023-11-10 01:59,77.28,993.54,1012.45,157,7.05,3.35,-74,1
1699578250,2023-11-10 02:04,77.13,993.46,1012.38,157,7.09,3.36,-75,1
1699578550,2023-11-10 02:09,78.38,993.41,1012.33,157,6.96,3.46,-74,1
1699578850,2023-11-10 02:14,76.97,993.40,1012.32,157,7.07,3.31,-75,1
1699579150,2023-11-10 02:19,77.89,993.35,1012.26,157,6.98,3.39,-74,1
1699579450,2023-11-10 02:24,79.38,993.33,1012.25,157,6.62,3.31,-74,1
1699579750,2023-11-10 02:29,78.52,993.24,1012.15,157,6.76,3.29,-74,1
1699580051,2023-11-10 02:34,78.33,993.17,1012.08,157,6.84,3.34,-74,1
1699580351,2023-11-10 02:39,77.13,993.17,1012.08,157,7.12,3.39,-75,1
1699580651,2023-11-10 02:44,76.69,993.12,1012.03,157,7.15,3.34,-75,1
1699580951,2023-11-10 02:49,77.31,993.09,1012.01,157,6.99,3.30,-74,1
1699581251,2023-11-10 02:54,76.91,993.07,1011.99,157,7.04,3.27,-75,1
1699581551,2023-11-10 02:59,76.75,993.10,1012.02,157,6.95,3.16,-74,1
1699581851,2023-11-10 03:04,76.61,992.96,1011.88,157,7.02,3.20,-74,1
1699582151,2023-11-10 03:09,76.60,992.91,1011.82,157,7.01,3.19,-75,1
1699582452,2023-11-10 03:14,76.34,992.83,1011.75,157,7.06,3.19,-74,1
1699582752,2023-11-10 03:19,76.55,992.82,1011.74,157,6.99,3.16,-75,1
1699583052,2023-11-10 03:24,76.74,992.77,1011.68,157,6.90,3.11,-75,1
1699583352,2023-11-10 03:29,76.27,992.71,1011.63,157,6.99,3.11,-74,1
1699583652,2023-11-10 03:34,76.35,992.63,1011.54,157,6.98,3.11,-74,1
1699583952,2023-11-10 03:39,76.43,992.70,1011.61,157,6.95,3.10,-75,1
1699584252,2023-11-10 03:44,76.79,992.61,1011.52,157,6.92,3.13,-74,1
1699584553,2023-11-10 03:49,76.24,992.54,1011.45,157,6.97,3.08,-75,1
1699584853,2023-11-10 03:54,76.14,992.54,1011.46,157,6.94,3.03,-75,1
1699585153,2023-11-10 03:59,76.23,992.51,1011.43,157,7.00,3.11,-75,1
1699585453,2023-11-10 04:04,75.94,992.46,1011.38,157,7.00,3.05,-73,1
1699585753,2023-11-10 04:09,75.66,992.39,1011.31,157,7.11,3.11,-73,1
1699586053,2023-11-10 04:14,75.66,992.42,1011.33,157,7.08,3.08,-73,1
1699586353,2023-11-10 04:19,75.46,992.37,1011.29,157,7.11,3.07,-76,1
1699586653,2023-11-10 04:24,75.13,992.36,1011.28,157,7.13,3.03,-74,1
1699586954,2023-11-10 04:29,74.69,992.33,1011.25,157,7.20,3.01,-74,1
1699587254,2023-11-10 04:34,74.70,992.29,1011.20,157,7.20,3.02,-73,1
1699587554,2023-11-10 04:39,74.50,992.28,1011.20,157,7.22,3.00,-74,1
1699587854,2023-11-10 04:44,74.32,992.26,1011.17,157,7.25,2.99,-73,1
1699588154,2023-11-10 04:49,74.01,992.19,1011.10,157,7.28,2.96,-74,1
1699588454,2023-11-10 04:54,74.63,992.17,1011.09,157,7.24,3.04,-74,1
1699588754,2023-11-10 04:59,74.70,992.06,1010.98,157,7.24,3.05,-74,1
1699589055,2023-11-10 05:04,74.41,992.03,1010.94,157,7.26,3.02,-74,1
1699589355,2023-11-10 05:09,74.57,992.04,1010.95,157,7.20,2.99,-74,1
1699589655,2023-11-10 05:14,73.76,991.92,1010.83,157,7.34,2.97,-74,1
1699589955,2023-11-10 05:19,72.96,991.86,1010.77,157,7.45,2.92,-74,1
1699590255,2023-11-10 05:24,73.17,991.84,1010.75,157,7.55,3.06,-75,1
1699590555,2023-11-10 05:29,72.99,991.81,1010.72,157,7.49,2.97,-74,1
1699590855,2023-11-10 05:34,72.71,991.78,1010.70,157,7.57,2.99,-75,1
1699591156,2023-11-10 05:39,72.66,991.83,1010.75,157,7.46,2.88,-73,1
1699591456,2023-11-10 05:44,72.73,991.86,1010.77,157,7.47,2.90,-73,1
1699591756,2023-11-10 05:49,71.46,991.84,1010.76,157,7.67,2.84,-75,1
1699592056,2023-11-10 05:54,71.75,991.84,1010.76,157,7.61,2.84,-74,1
1699592356,2023-11-10 05:59,70.58,991.74,1010.65,157,7.78,2.78,-74,1
1699592656,2023-11-10 06:04,70.12,991.79,1010.71,157,7.89,2.79,-75,1
1699592956,2023-11-10 06:09,70.21,991.69,1010.61,157,7.89,2.81,-74,1
1699593256,2023-11-10 06:14,69.55,991.75,1010.67,157,7.88,2.66,-74,1
1699593557,2023-11-10 06:19,69.69,991.69,1010.60,157,7.91,2.72,-74,1
1699593857,2023-11-10 06:24,68.63,991.63,1010.55,157,8.10,2.69,-74,1
1699594157,2023-11-10 06:29,68.65,991.54,1010.46,157,8.04,2.63,-74,1
1699594457,2023-11-10 06:34,68.50,991.54,1010.46,157,8.06,2.62,-75,1
1699594757,2023-11-10 06:39,68.38,991.58,1010.50,157,8.03,2.57,-75,1
1699595057,2023-11-10 06:44,67.94,991.54,1010.45,157,8.17,2.61,-74,1
1699595357,2023-11-10 06:49,66.99,991.60,1010.52,157,8.22,2.46,-74,1
1699595658,2023-11-10 06:54,67.16,991.55,1010.47,157,8.24,2.52,-75,1
1699595958,2023-11-10 06:59,67.18,991.56,1010.47,157,8.20,2.48,-74,1
1699596258,2023-11-10 07:04,66.80,991.61,1010.53,157,8.23,2.43,-74,1
1699596558,2023-11-10 07:09,67.41,991.66,1010.57,157,8.21,2.54,-74,1
1699596858,2023-11-10 07:14,67.53,991.62,1010.53,157,8.11,2.47,-74,1
1699597158,2023-11-10 07:19,67.52,991.58,1010.50,157,8.27,2.62,-75,1
1699597458,2023-11-10 07:24,67.58,991.61,1010.52,157,8.26,2.62,-73,1
1699597759,2023-11-10 07:29,67.70,991.67,1010.59,157,8.25,2.64,-74,1
1699598059,2023-11-10 07:34,68.15,991.60,1010.51,157,8.20,2.68,-74,1
1699598359,2023-11-10 07:39,68.00,991.62,1010.54,157,8.22,2.67,-74,1
1699598659,2023-11-10 07:44,67.47,991.61,1010.53,157,8.41,2.74,-74,1
1699598959,2023-11-10 07:49,67.55,991.60,1010.52,157,8.36,2.71,-73,1
1699599259,2023-11-10 07:54,66.91,991.65,1010.57,157,8.34,2.56,-74,1
1699599559,2023-11-10 07:59,68.02,991.64,1010.56,157,8.28,2.73,-74,1
1699599859,2023-11-10 08:04,68.05,991.60,1010.52,157,8.37,2.83,-73,1
1699600160,2023-11-10 08:09,67.67,991.65,1010.56,157,8.56,2.93,-74,1
1699600460,2023-11-10 08:14,67.76,991.57,1010.49,157,8.51,2.90,-74,1
1699600760,2023-11-10 08:19,67.60,991.58,1010.50,157,8.62,2.97,-73,1
1699601060,2023-11-10 08:24,66.83,991.52,1010.44,157,8.70,2.89,-75,1
1699601360,2023-11-10 08:29,66.53,991.52,1010.44,157,8.74,2.86,-73,1
1699601660,2023-11-10 08:34,66.77,991.48,1010.40,157,8.91,3.07,-75,1
1699601960,2023-11-10 08:39,66.12,991.49,1010.41,157,9.05,3.07,-73,1
1699602261,2023-11-10 08:44,66.06,991.48,1010.39,157,9.16,3.16,-72,1
1699602561,2023-11-10 08:49,65.70,991.44,1010.36,157,9.23,3.15,-72,1
1699602861,2023-11-10 08:54,65.20,991.43,1010.35,157,9.23,3.04,-73,1
1699603161,2023-11-10 08:59,65.42,991.45,1010.36,157,9.30,3.16,-72,1
1699603461,2023-11-10 09:04,65.26,991.44,1010.36,157,9.31,3.13,-72,1
1699603761,2023-11-10 09:09,65.26,991.32,1010.24,157,9.35,3.17,-73,1
1699604061,2023-11-10 09:14,64.33,991.29,1010.21,157,9.46,3.07,-73,1
1699604361,2023-11-10 09:19,64.40,991.30,1010.22,157,9.46,3.09,-73,1
1699604662,2023-11-10 09:24,64.48,991.31,1010.22,157,9.48,3.12,-73,1
1699604966,2023-11-10 09:29,64.12,991.29,1010.20,157,9.41,2.98,-73,1
1699605266,2023-11-10 09:34,64.28,991.27,1010.18,157,9.56,3.16,-73,1
1699605566,2023-11-10 09:39,63.23,991.29,1010.21,157,9.60,2.96,-73,1
1699606169,2023-11-10 09:49,62.96,991.25,1010.16,157,9.78,3.07,-73,1
1699606469,2023-11-10 09:54,61.72,991.24,1010.15,157,9.92,2.92,-74,1
1699606770,2023-11-10 09:59,60.97,991.15,1010.07,157,9.89,2.72,-74,1
1699607070,2023-11-10 10:04,61.12,991.17,1010.09,157,10.01,2.87,-74,1
1699607370,2023-11-10 10:09,60.71,991.17,1010.08,157,10.24,2.99,-73,1
1699607670,2023-11-10 10:14,60.56,991.12,1010.04,157,10.16,2.88,-74,1
1699607970,2023-11-10 10:19,60.38,991.11,1010.03,157,10.21,2.89,-74,1
1699608270,2023-11-10 10:24,59.43,991.01,1009.93,157,10.30,2.75,-75,1
1699608570,2023-11-10 10:29,58.63,991.01,1009.93,157,10.40,2.65,-74,1
1699608871,2023-11-10 10:34,58.22,991.00,1009.92,157,10.34,2.50,-73,1
1699609171,2023-11-10 10:39,60.02,990.93,1009.85,157,10.42,3.00,-74,1
1699609471,2023-11-10 10:44,60.77,990.98,1009.90,157,10.41,3.17,-74,1
1699609771,2023-11-10 10:49,60.25,990.88,1009.80,157,10.55,3.18,-75,1
1699610071,2023-11-10 10:54,59.58,990.82,1009.74,157,10.58,3.05,-74,1
1699610371,2023-11-10 10:59,59.70,990.79,1009.71,157,10.57,3.07,-75,1
1699610671,2023-11-10 11:04,59.49,990.80,1009.72,157,10.69,3.13,-75,1
1699610972,2023-11-10 11:09,59.63,990.73,1009.64,157,10.54,3.02,-74,1
1699611272,2023-11-10 11:14,59.97,990.65,1009.57,157,10.65,3.21,-74,1
1699611572,2023-11-10 11:19,60.33,990.58,1009.50,157,10.66,3.30,-74,1
1699611872,2023-11-10 11:24,59.93,990.46,1009.37,157,10.74,3.28,-74,1
1699612172,2023-11-10 11:29,61.22,990.43,1009.34,157,10.60,3.45,-74,1
1699612472,2023-11-10 11:34,60.52,990.40,1009.31,157,10.70,3.38,-74,1
1699612772,2023-11-10 11:39,60.29,990.41,1009.33,157,10.76,3.38,-74,1
1699613072,2023-11-10 11:44,61.68,990.34,1009.25,157,10.78,3.73,-74,1
1699613373,2023-11-10 11:49,60.92,990.28,1009.20,157,10.84,3.61,-75,1
1699613673,2023-11-10 11:54,60.60,990.19,1009.10,157,10.95,3.64,-75,1
1699613973,2023-11-10 11:59,60.55,990.17,1009.09,157,11.15,3.82,-75,1
1699614273,2023-11-10 12:04,59.98,990.14,1009.06,157,11.16,3.69,-76,1
1699614573,2023-11-10 12:09,59.50,990.12,1009.03,157,11.43,3.83,-75,1
1699614873,2023-11-10 12:14,58.72,990.02,1008.94,157,11.71,3.90,-75,1
1699615173,2023-11-10 12:19,58.52,989.89,1008.81,157,11.92,4.05,-75,1
1699615474,2023-11-10 12:24,56.93,989.85,1008.77,157,12.11,3.84,-77,1
1699615774,2023-11-10 12:29,55.69,989.80,1008.71,157,12.34,3.74,-74,1
1699616074,2023-11-10 12:34,56.01,989.80,1008.72,157,12.62,4.09,-75,1
1699616374,2023-11-10 12:39,55.13,989.84,1008.76,157,12.69,3.93,-75,1
1699616674,2023-11-10 12:44,54.90,989.87,1008.78,157,12.74,3.91,-69,1
1699616974,2023-11-10 12:49,54.67,989.82,1008.73,157,12.81,3.92,-69,1
1699617274,2023-11-10 12:54,53.55,989.79,1008.70,157,13.01,3.81,-70,1
1699617575,2023-11-10 12:59,52.49,989.72,1008.64,157,13.02,3.54,-70,1
1699617875,2023-11-10 13:04,53.41,989.84,1008.75,157,13.08,3.84,-69,1
1699618175,2023-11-10 13:09,52.37,989.68,1008.59,157,13.11,3.59,-68,1
1699618475,2023-11-10 13:14,51.92,989.71,1008.62,157,13.09,3.45,-69,1
1699618775,2023-11-10 13:19,52.49,989.71,1008.63,157,13.08,3.59,-70,1
1699619075,2023-11-10 13:24,52.84,989.75,1008.67,157,12.98,3.59,-70,1
1699619375,2023-11-10 13:29,52.17,989.70,1008.61,157,12.85,3.29,-70,1
1699619675,2023-11-10 13:34,53.35,989.67,1008.58,157,12.83,3.59,-69,1
1699619976,2023-11-10 13:39,53.18,989.73,1008.65,157,12.68,3.40,-69,1
1699620276,2023-11-10 13:44,53.43,989.74,1008.66,157,12.76,3.55,-70,1
1699620576,2023-11-10 13:49,52.92,989.66,1008.58,157,12.90,3.54,-68,1
1699620876,2023-11-10 13:54,53.02,989.59,1008.51,157,12.94,3.60,-70,1
1699621176,2023-11-10 13:59,53.39,989.68,1008.60,157,12.79,3.56,-70,1
1699621779,2023-11-10 14:09,54.42,989.54,1008.45,157,12.44,3.51,-69,1
1699622080,2023-11-10 14:14,55.96,989.44,1008.35,157,12.34,3.81,-70,1
1699622380,2023-11-10 14:19,56.38,989.41,1008.33,157,12.22,3.80,-70,1
1699622680,2023-11-10 14:24,57.01,989.37,1008.29,157,11.93,3.69,-70,1
1699622980,2023-11-10 14:29,56.23,989.32,1008.24,157,12.27,3.82,-69,1
1699623280,2023-11-10 14:34,56.46,989.37,1008.29,157,12.31,3.91,-70,1
1699623580,2023-11-10 14:39,56.89,989.40,1008.32,157,12.33,4.04,-70,1
1699623880,2023-11-10 14:44,60.08,989.47,1008.39,157,11.70,4.22,-69,1
1699624181,2023-11-10 14:49,59.69,989.41,1008.33,157,11.66,4.09,-69,1
1699624481,2023-11-10 14:54,59.29,989.47,1008.38,157,11.90,4.22,-70,1
1699624781,2023-11-10 14:59,58.89,989.47,1008.39,157,12.00,4.22,-70,1
1699625081,2023-11-10 15:04,60.43,989.43,1008.35,157,11.64,4.25,-70,1
1699625381,2023-11-10 15:09,58.97,989.40,1008.32,157,11.78,4.03,-70,1
1699625681,2023-11-10 15:14,59.21,989.37,1008.29,157,11.55,3.87,-70,1
1699625981,2023-11-10 15:19,59.22,989.34,1008.26,157,11.50,3.83,-70,1
1699626282,2023-11-10 15:24,59.60,989.32,1008.24,157,11.41,3.84,-70,1
1699626582,2023-11-10 15:29,60.07,989.40,1008.32,157,11.27,3.81,-70,1
1699626882,2023-11-10 15:34,59.81,989.33,1008.25,157,11.35,3.83,-70,1
1699627182,2023-11-10 15:39,59.62,989.31,1008.23,157,11.35,3.78,-70,1
1699627482,2023-11-10 15:44,58.54,989.41,1008.32,157,11.58,3.74,-70,1
1699627782,2023-11-10 15:49,59.32,989.39,1008.30,157,11.32,3.68,-70,1
1699628082,2023-11-10 15:54,58.35,989.46,1008.37,157,11.31,3.44,-69,1
1699628382,2023-11-10 15:59,58.26,989.40,1008.32,157,11.32,3.43,-70,1
1699628683,2023-11-10 16:04,57.36,989.41,1008.33,157,11.38,3.26,-69,1
1699628983,2023-11-10 16:09,56.98,989.36,1008.27,157,11.37,3.16,-70,1
1699629283,2023-11-10 16:14,56.47,989.31,1008.22,157,11.40,3.06,-69,1
1699629583,2023-11-10 16:19,57.09,989.30,1008.22,157,11.29,3.11,-70,1
1699629883,2023-11-10 16:24,57.01,989.19,1008.10,157,11.49,3.28,-69,1
1699630183,2023-11-10 16:29,56.30,989.10,1008.02,157,11.66,3.26,-68,1
1699630485,2023-11-10 16:34,56.44,989.17,1008.08,157,11.58,3.22,-69,1
1699630785,2023-11-10 16:39,57.54,989.17,1008.09,157,11.50,3.42,-69,1
1699631085,2023-11-10 16:44,57.55,989.14,1008.05,157,11.27,3.21,-68,1
1699631385,2023-11-10 16:49,57.65,989.08,1007.99,157,11.36,3.32,-69,1
1699631685,2023-11-10 16:54,57.40,989.05,1007.97,157,11.37,3.26,-68,1
1699631985,2023-11-10 16:59,57.25,989.02,1007.93,157,11.34,3.20,-69,1
1699632285,2023-11-10 17:04,57.17,989.01,1007.92,157,11.07,2.93,-69,1
1699632586,2023-11-10 17:09,58.20,988.95,1007.86,157,10.87,2.99,-69,1
1699632886,2023-11-10 17:14,58.39,988.87,1007.78,157,10.74,2.91,-69,1
1699633186,2023-11-10 17:19,59.38,988.85,1007.76,157,10.50,2.93,-68,1
1699633486,2023-11-10 17:24,59.20,988.77,1007.69,157,10.48,2.86,-67,1
1699633786,2023-11-10 17:29,58.84,988.74,1007.66,157,10.71,2.99,-69,1
1699634086,2023-11-10 17:34,57.55,988.68,1007.59,157,10.88,2.84,-69,1
1699634386,2023-11-10 17:39,57.14,988.60,1007.51,157,11.03,2.88,-69,1
1699634687,2023-11-10 17:44,56.87,988.61,1007.53,157,11.16,2.94,-70,1
1699634987,2023-11-10 17:49,56.85,988.61,1007.52,157,10.97,2.75,-70,1
1699635287,2023-11-10 17:54,56.59,988.59,1007.51,157,11.05,2.76,-70,1
1699635587,2023-11-10 17:59,57.02,988.59,1007.51,157,11.08,2.90,-70,1
1699635887,2023-11-10 18:04,56.59,988.56,1007.48,157,10.97,2.69,-70,1
1699636187,2023-11-10 18:09,56.26,988.58,1007.50,157,11.01,2.64,-70,1
1699636487,2023-11-10 18:14,56.66,988.66,1007.57,157,10.95,2.69,-68,1
1699636787,2023-11-10 18:19,56.16,988.67,1007.59,157,10.92,2.53,-69,1
1699637088,2023-11-10 18:24,55.81,988.71,1007.63,157,10.85,2.38,-69,1
1699637388,2023-11-10 18:29,54.42,988.75,1007.67,157,11.03,2.20,-70,1
1699637688,2023-11-10 18:34,54.66,988.84,1007.75,157,11.02,2.25,-69,1
1699637988,2023-11-10 18:39,54.77,988.92,1007.84,157,10.99,2.25,-69,1
1699638288,2023-11-10 18:44,54.47,988.93,1007.85,157,11.03,2.21,-69,1
1699638588,2023-11-10 18:49,54.79,988.89,1007.81,157,10.94,2.21,-69,1
1699638888,2023-11-10 18:54,54.19,989.04,1007.95,157,10.94,2.05,-69,1
1699639189,2023-11-10 18:59,55.24,989.02,1007.94,157,11.00,2.38,-69,1
1699639489,2023-11-10 19:04,55.94,988.98,1007.89,157,10.99,2.54,-69,1
1699639789,2023-11-10 19:09,57.35,988.92,1007.84,157,10.95,2.86,-66,1
1699640089,2023-11-10 19:14,58.68,988.92,1007.84,157,10.93,3.16,-68,1
1699640389,2023-11-10 19:19,60.46,988.85,1007.77,157,10.66,3.33,-68,1
1699640689,2023-11-10 19:24,61.70,988.79,1007.71,157,10.62,3.58,-68,1
1699640989,2023-11-10 19:29,62.75,988.75,1007.67,157,10.66,3.86,-68,1
1699641289,2023-11-10 19:34,63.62,988.72,1007.64,157,10.68,4.07,-70,1
1699641590,2023-11-10 19:39,64.51,988.68,1007.60,157,10.61,4.20,-68,1
1699641890,2023-11-10 19:44,65.05,988.62,1007.54,157,10.65,4.36,-69,1
1699642190,2023-11-10 19:49,65.68,988.61,1007.52,157,10.52,4.38,-69,1
1699642490,2023-11-10 19:54,68.88,988.61,1007.52,157,10.12,4.67,-69,1
1699642790,2023-11-10 19:59,69.21,988.53,1007.44,157,9.82,4.46,-69,1
1699643090,2023-11-10 20:04,69.27,988.50,1007.42,157,9.66,4.31,-69,1
1699643390,2023-11-10 20:09,64.19,988.36,1007.28,157,10.37,3.91,-69,1
1699643691,2023-11-10 20:14,68.66,988.32,1007.23,157,9.66,4.19,-69,1
1699643991,2023-11-10 20:19,67.21,988.29,1007.21,157,9.72,3.94,-68,1
1699644291,2023-11-10 20:24,66.46,988.33,1007.24,157,9.68,3.74,-69,1
1699644591,2023-11-10 20:29,66.69,988.25,1007.17,157,9.52,3.64,-67,1
1699644891,2023-11-10 20:34,67.51,988.29,1007.21,157,9.30,3.60,-68,1
1699645191,2023-11-10 20:39,67.87,988.26,1007.18,157,9.11,3.50,-68,1
1699645491,2023-11-10 20:44,67.70,988.19,1007.10,157,9.35,3.69,-68,1
1699645792,2023-11-10 20:49,65.76,988.25,1007.16,157,9.75,3.66,-69,1
1699646092,2023-11-10 20:54,69.85,988.23,1007.15,157,8.97,3.77,-69,1
1699646392,2023-11-10 20:59,70.48,988.27,1007.19,157,9.04,3.96,-68,1
1699646692,2023-11-10 21:04,69.75,988.25,1007.16,157,9.25,4.02,-68,1
1699646992,2023-11-10 21:09,70.34,988.29,1007.20,157,8.93,3.83,-68,1
1699647292,2023-11-10 21:14,72.40,988.21,1007.13,157,8.50,3.83,-68,1
1699647592,2023-11-10 21:19,74.13,988.25,1007.17,157,8.34,4.01,-68,1
1699647892,2023-11-10 21:24,75.54,988.31,1007.22,157,8.13,4.07,-70,1
1699648193,2023-11-10 21:29,74.40,988.33,1007.24,157,7.98,3.71,-69,1
1699648493,2023-11-10 21:34,75.07,988.26,1007.18,157,7.87,3.73,-69,1
1699649096,2023-11-10 21:44,72.29,988.16,1007.08,157,7.98,3.31,-69,1
1699649396,2023-11-10 21:49,72.94,988.05,1006.97,157,7.98,3.43,-69,1
1699649696,2023-11-10 21:54,73.45,988.04,1006.95,157,7.64,3.20,-69,1
1699649996,2023-11-10 21:59,72.72,988.08,1007.00,157,7.72,3.14,-69,1
1699650297,2023-11-10 22:04,74.41,988.10,1007.01,157,7.48,3.23,-68,1
1699650597,2023-11-10 22:09,75.07,988.03,1006.95,157,7.39,3.27,-69,1
1699650898,2023-11-10 22:14,75.20,988.01,1006.93,157,7.41,3.31,-68,1
1699651198,2023-11-10 22:19,74.70,987.93,1006.85,157,7.57,3.37,-68,1
1699651498,2023-11-10 22:24,74.94,987.88,1006.79,157,7.43,3.28,-68,1
1699651798,2023-11-10 22:29,75.35,987.80,1006.72,157,7.43,3.36,-69,1
1699652098,2023-11-10 22:34,74.71,987.78,1006.69,157,7.47,3.28,-69,1
1699652398,2023-11-10 22:39,72.16,987.67,1006.59,157,7.93,3.23,-70,1
1699652698,2023-11-10 22:44,73.50,987.60,1006.51,157,7.64,3.21,-70,1
1699652998,2023-11-10 22:49,73.02,987.61,1006.53,157,7.72,3.20,-70,1
1699653299,2023-11-10 22:54,71.01,987.50,1006.42,157,8.08,3.15,-69,1
1699653599,2023-11-10 22:59,73.12,987.43,1006.34,157,7.59,3.09,-69,1
1699653899,2023-11-10 23:04,74.71,987.36,1006.27,157,7.38,3.19,-68,1
1699654199,2023-11-10 23:09,75.42,987.34,1006.25,157,7.25,3.20,-69,1
1699654499,2023-11-10 23:14,76.28,987.39,1006.31,157,7.18,3.29,-69,1
1699654799,2023-11-10 23:19,76.25,987.33,1006.24,157,7.14,3.25,-69,1
1699655099,2023-11-10 23:24,74.32,987.26,1006.18,157,7.43,3.17,-69,1
1699655400,2023-11-10 23:30,77.42,987.20,1006.12,157,7.13,3.45,-69,1
1699655700,2023-11-10 23:35,77.18,987.22,1006.14,157,7.10,3.38,-70,1
1699656000,2023-11-10 23:40,77.54,987.18,1006.09,157,7.14,3.48,-70,1
1699656300,2023-11-10 23:45,78.30,987.17,1006.09,157,7.15,3.63,-69,1
1699656600,2023-11-10 23:50,76.33,987.21,1006.13,157,7.50,3.61,-70,1
1699656900,2023-11-10 23:55,77.60,987.09,1006.00,157,7.42,3.77,-70,1