1699657200,2023-11-11 00:00,77.67,987.13,1006.05,157,7.38,3.74,-69,1
1699657500,2023-11-11 00:05,77.21,987.09,1006.00,157,7.45,3.73,-70,1
1699657801,2023-11-11 00:10,76.55,987.03,1005.94,157,7.64,3.79,-70,1
1699658101,2023-11-11 00:15,75.52,986.98,1005.89,157,7.77,3.72,-70,1
1699658401,2023-11-11 00:20,77.10,986.88,1005.79,157,7.61,3.86,-69,1
1699658701,2023-11-11 00:25,77.74,986.72,1005.63,157,7.60,3.97,-69,1
1699659001,2023-11-11 00:30,78.71,986.60,1005.52,157,7.58,4.13,-69,1
1699659301,2023-11-11 00:35,77.88,986.62,1005.54,157,7.53,3.93,-68,1
1699659601,2023-11-11 00:40,77.33,986.61,1005.52,157,7.56,3.86,-68,1
1699659902,2023-11-11 00:45,75.86,986.60,1005.51,157,7.84,3.85,-69,1
1699660202,2023-11-11 00:50,76.67,986.57,1005.49,157,7.71,3.88,-69,1
1699660502,2023-11-11 00:55,77.12,986.58,1005.50,157,7.58,3.84,-69,1
1699660802,2023-11-11 01:00,76.97,986.50,1005.42,157,7.67,3.89,-68,1
1699661102,2023-11-11 01:05,77.62,986.48,1005.40,157,7.54,3.89,-68,1
1699661402,2023-11-11 01:10,77.56,986.40,1005.31,157,7.54,3.88,-69,1
1699661702,2023-11-11 01:15,78.44,986.38,1005.29,157,7.47,3.97,-68,1
1699662003,2023-11-11 01:20,78.83,986.28,1005.20,157,7.52,4.09,-69,1
1699662303,2023-11-11 01:25,79.57,986.22,1005.14,157,7.42,4.12,-69,1
1699662603,2023-11-11 01:30,79.89,986.21,1005.13,157,7.36,4.12,-69,1
1699662903,2023-11-11 01:35,80.58,986.18,1005.09,157,7.27,4.16,-69,1
1699663203,2023-11-11 01:40,80.88,986.08,1005.00,157,7.22,4.16,-68,1
1699663503,2023-11-11 01:45,80.74,985.98,1004.89,157,7.24,4.16,-69,1
1699663803,2023-11-11 01:50,81.20,985.95,1004.86,157,7.16,4.16,-68,1
1699664103,2023-11-11 01:55,81.87,985.91,1004.83,157,7.08,4.20,-68,1
1699664404,2023-11-11 02:00,81.23,985.93,1004.85,157,7.13,4.14,-69,1
1699664704,2023-11-11 02:05,81.94,985.81,1004.72,157,7.03,4.16,-69,1
1699665004,2023-11-11 02:10,82.61,985.74,1004.65,157,6.93,4.18,-68,1
1699665304,2023-11-11 02:15,83.06,985.76,1004.67,157,6.92,4.25,-68,1
1699665604,2023-11-11 02:20,83.42,985.66,1004.57,157,6.88,4.27,-68,1
1699665904,2023-11-11 02:25,83.18,985.66,1004.58,157,6.89,4.24,-68,1
1699666204,2023-11-11 02:30,83.22,985.56,1004.47,157,6.92,4.28,-68,1
1699666505,2023-11-11 02:35,82.50,985.60,1004.52,157,6.94,4.17,-68,1
1699666805,2023-11-11 02:40,82.81,985.57,1004.48,157,6.99,4.27,-69,1
1699669227,2023-11-11 03:20,83.31,985.16,1004.07,157,6.86,4.23,-69,1
1699669527,2023-11-11 03:25,83.76,985.08,1003.99,157,6.82,4.27,-68,1
1699669827,2023-11-11 03:30,83.97,985.07,1003.98,157,6.83,4.31,-69,1
1699670127,2023-11-11 03:35,80.72,985.02,1003.93,157,7.27,4.18,-69,1
1699670427,2023-11-11 03:40,81.87,985.00,1003.91,157,7.10,4.22,-69,1
1699670727,2023-11-11 03:45,80.67,984.98,1003.89,157,7.29,4.19,-69,1
1699671027,2023-11-11 03:50,80.45,984.97,1003.88,157,7.29,4.15,-69,1
1699671328,2023-11-11 03:55,82.40,985.08,1003.99,157,7.01,4.22,-69,1
1699671628,2023-11-11 04:00,84.21,985.05,1003.96,157,6.75,4.28,-69,1
1699671928,2023-11-11 04:05,84.13,985.00,1003.91,157,6.78,4.29,-69,1
1699672228,2023-11-11 04:10,83.94,984.96,1003.87,157,6.77,4.25,-70,1
1699672528,2023-11-11 04:15,85.98,984.92,1003.83,157,6.55,4.38,-69,1
1699672828,2023-11-11 04:20,86.41,984.90,1003.82,157,6.57,4.47,-69,1
1699673128,2023-11-11 04:25,84.57,984.89,1003.81,157,6.75,4.34,-70,1
1699673429,2023-11-11 04:30,85.92,984.86,1003.78,157,6.56,4.38,-69,1
1699673729,2023-11-11 04:35,86.04,984.85,1003.76,157,6.70,4.54,-69,1
1699674029,2023-11-11 04:40,83.18,984.83,1003.75,157,7.13,4.47,-70,1
1699674329,2023-11-11 04:45,85.31,984.84,1003.76,157,6.74,4.45,-69,1
1699674629,2023-11-11 04:50,85.56,984.78,1003.70,157,6.72,4.48,-68,1
1699674929,2023-11-11 04:55,84.78,984.84,1003.75,157,6.85,4.47,-69,1
1699675229,2023-11-11 05:00,82.52,984.85,1003.77,157,7.33,4.56,-69,1
1699675529,2023-11-11 05:05,80.46,984.86,1003.77,157,7.63,4.49,-69,1
1699675830,2023-11-11 05:10,82.76,984.79,1003.70,157,7.23,4.50,-69,1
1699676130,2023-11-11 05:15,84.01,984.79,1003.71,157,7.04,4.53,-69,1
1699676430,2023-11-11 05:20,85.21,984.89,1003.81,157,6.85,4.54,-69,1
1699676730,2023-11-11 05:25,83.80,984.82,1003.74,157,7.07,4.52,-70,1
1699677030,2023-11-11 05:30,86.18,984.86,1003.78,157,6.73,4.59,-69,1
1699677330,2023-11-11 05:35,81.30,984.90,1003.82,157,7.56,4.57,-69,1
1699677630,2023-11-11 05:40,85.66,984.87,1003.79,157,6.87,4.64,-69,1
1699677931,2023-11-11 05:45,86.78,984.86,1003.78,157,6.69,4.65,-69,1
1699678231,2023-11-11 05:50,86.81,984.72,1003.63,157,6.70,4.66,-69,1
1699678531,2023-11-11 05:55,87.29,984.72,1003.64,157,6.53,4.57,-69,1
1699678831,2023-11-11 06:00,87.35,984.69,1003.61,157,6.57,4.62,-69,1
1699679131,2023-11-11 06:05,85.67,984.73,1003.64,157,6.77,4.54,-69,1
1699679431,2023-11-11 06:10,87.01,984.80,1003.71,157,6.68,4.68,-68,1
1699679731,2023-11-11 06:15,86.69,984.70,1003.62,157,6.59,4.53,-69,1
1699680032,2023-11-11 06:20,86.60,984.79,1003.71,157,6.72,4.65,-69,1
1699680332,2023-11-11 06:25,85.48,984.78,1003.70,157,6.91,4.65,-68,1
1699680632,2023-11-11 06:30,85.59,984.68,1003.60,157,6.96,4.72,-68,1
1699680932,2023-11-11 06:35,85.46,984.64,1003.55,157,7.05,4.78,-69,1
1699681232,2023-11-11 06:40,86.84,984.69,1003.60,157,6.74,4.71,-68,1
1699681532,2023-11-11 06:45,82.24,984.50,1003.41,157,7.58,4.75,-69,1
1699681832,2023-11-11 06:50,84.84,984.68,1003.60,157,7.01,4.64,-69,1
1699682132,2023-11-11 06:55,84.54,984.72,1003.64,157,6.97,4.55,-69,1
1699682433,2023-11-11 07:00,86.69,984.86,1003.78,157,6.83,4.77,-69,1
1699682733,2023-11-11 07:05,87.22,984.84,1003.75,157,6.75,4.78,-69,1
1699683033,2023-11-11 07:10,88.68,984.75,1003.66,157,6.59,4.86,-69,1
1699683333,2023-11-11 07:15,88.82,984.70,1003.61,157,6.49,4.78,-69,1
1699683633,2023-11-11 07:20,87.10,984.59,1003.50,157,6.86,4.87,-69,1
1699683933,2023-11-11 07:25,87.82,984.64,1003.56,157,6.81,4.94,-68,1
1699684233,2023-11-11 07:30,88.13,984.77,1003.69,157,6.88,5.06,-68,1
1699684534,2023-11-11 07:35,89.39,984.75,1003.66,157,6.82,5.20,-69,1
1699684834,2023-11-11 07:40,89.93,984.69,1003.60,157,6.81,5.28,-69,1
1699685134,2023-11-11 07:45,90.11,984.53,1003.44,157,6.99,5.49,-68,1
1699685434,2023-11-11 07:50,86.60,984.39,1003.30,157,7.82,5.73,-69,1
1699685734,2023-11-11 07:55,83.86,984.34,1003.26,157,7.87,5.32,-69,1
1699686034,2023-11-11 08:00,82.36,984.28,1003.20,157,8.15,5.33,-69,1
1699686334,2023-11-11 08:05,81.65,984.25,1003.17,157,8.27,5.33,-69,1
1699686635,2023-11-11 08:10,83.20,984.33,1003.24,157,8.00,5.33,-69,1
1699686935,2023-11-11 08:15,86.83,984.35,1003.26,157,7.50,5.46,-68,1
1699687235,2023-11-11 08:20,89.95,984.35,1003.27,157,7.36,5.83,-69,1
1699687535,2023-11-11 08:25,90.74,984.31,1003.23,157,7.31,5.90,-70,1
1699687835,2023-11-11 08:30,90.21,984.36,1003.27,157,7.28,5.79,-69,1
1699688135,2023-11-11 08:35,90.81,984.32,1003.23,157,7.29,5.89,-69,1
1699688435,2023-11-11 08:40,91.31,984.36,1003.28,157,7.32,6.00,-69,1
1699688735,2023-11-11 08:45,91.79,984.48,1003.40,157,7.40,6.16,-68,1
1699689036,2023-11-11 08:50,90.94,984.44,1003.35,157,7.58,6.20,-69,1
1699689336,2023-11-11 08:55,91.32,984.46,1003.38,157,7.54,6.22,-69,1
1699689636,2023-11-11 09:00,93.01,984.46,1003.38,157,7.44,6.39,-69,1
1699689936,2023-11-11 09:05,94.73,984.46,1003.38,157,7.37,6.59,-69,1
1699690236,2023-11-11 09:10,94.75,984.55,1003.47,157,7.31,6.53,-68,1
1699690536,2023-11-11 09:15,96.64,984.57,1003.48,157,7.31,6.82,-69,1
1699690836,2023-11-11 09:20,96.03,984.52,1003.43,157,7.31,6.72,-69,1
1699691137,2023-11-11 09:25,95.63,984.50,1003.42,157,7.37,6.72,-70,1
1699691437,2023-11-11 09:30,96.58,984.52,1003.43,157,7.21,6.71,-69,1
1699691737,2023-11-11 09:35,97.03,984.47,1003.39,157,7.27,6.83,-69,1
1699692037,2023-11-11 09:40,97.27,984.48,1003.40,157,7.18,6.78,-69,1
1699692337,2023-11-11 09:45,97.32,984.35,1003.26,157,7.26,6.87,-69,1
1699692637,2023-11-11 09:50,98.79,984.29,1003.20,157,7.20,7.03,-69,1
1699692937,2023-11-11 09:55,99.32,984.25,1003.16,157,7.17,7.08,-70,1
1699693237,2023-11-11 10:00,99.30,984.17,1003.08,157,7.20,7.10,-69,1
1699693538,2023-11-11 10:05,100.00,984.08,1003.00,157,7.16,7.17,-69,1
1699693838,2023-11-11 10:10,100.00,984.09,1003.00,157,7.26,7.27,-69,1
1699694138,2023-11-11 10:15,100.00,984.02,1002.94,157,7.32,7.33,-69,1
1699694438,2023-11-11 10:20,100.00,983.93,1002.85,157,7.37,7.38,-70,1
1699694738,2023-11-11 10:25,100.00,983.86,1002.78,157,7.37,7.38,-69,1
1699695038,2023-11-11 10:30,99.67,983.72,1002.64,157,7.41,7.37,-70,1
1699695338,2023-11-11 10:35,100.00,983.63,1002.55,157,7.38,7.39,-70,1
1699695639,2023-11-11 10:40,100.00,983.60,1002.52,157,7.51,7.52,-70,1
1699695939,2023-11-11 10:45,100.00,983.55,1002.47,157,7.42,7.43,-69,1
1699696239,2023-11-11 10:50,100.00,983.47,1002.39,157,7.42,7.43,-70,1
1699696539,2023-11-11 10:55,100.00,983.40,1002.32,157,7.42,7.43,-69,1
1699696839,2023-11-11 11:00,100.00,983.31,1002.22,157,7.55,7.56,-69,1
1699697139,2023-11-11 11:05,100.00,983.26,1002.17,157,7.60,7.61,-69,1
1699697439,2023-11-11 11:10,100.00,983.24,1002.15,157,7.64,7.65,-69,1
1699697739,2023-11-11 11:15,100.00,983.19,1002.11,157,7.68,7.69,-68,1
1699698040,2023-11-11 11:20,100.00,983.13,1002.05,157,7.86,7.87,-70,1
1699698340,2023-11-11 11:25,100.00,983.12,1002.04,157,7.92,7.93,-70,1
1699698640,2023-11-11 11:30,100.00,983.10,1002.02,157,7.80,7.81,-69,1
1699698940,2023-11-11 11:35,100.00,983.12,1002.03,157,7.95,7.96,-70,1
1699699240,2023-11-11 11:40,100.00,983.05,1001.96,157,7.95,7.96,-70,1
1699699540,2023-11-11 11:45,100.00,982.98,1001.90,157,8.03,8.04,-68,1
1699699840,2023-11-11 11:50,100.00,982.94,1001.86,157,8.02,8.03,-69,1
1699700141,2023-11-11 11:55,100.00,982.91,1001.83,157,8.07,8.08,-69,1
1699700441,2023-11-11 12:00,100.00,982.90,1001.81,157,8.15,8.16,-70,1
1699700741,2023-11-11 12:05,100.00,982.85,1001.76,157,8.27,8.28,-69,1
1699701041,2023-11-11 12:10,100.00,982.80,1001.72,157,8.30,8.31,-69,1
1699701341,2023-11-11 12:15,100.00,982.81,1001.72,157,8.25,8.26,-68,1
1699701641,2023-11-11 12:20,100.00,982.80,1001.71,157,8.21,8.22,-69,1
1699701941,2023-11-11 12:25,100.00,982.77,1001.69,157,8.23,8.24,-70,1
1699702242,2023-11-11 12:30,100.00,982.77,1001.68,157,8.34,8.35,-68,1
1699702542,2023-11-11 12:35,100.00,982.78,1001.69,157,8.36,8.37,-69,1
1699702842,2023-11-11 12:40,100.00,982.78,1001.70,157,8.39,8.40,-69,1
1699703142,2023-11-11 12:45,100.00,982.81,1001.72,157,8.50,8.51,-70,1
1699703442,2023-11-11 12:50,100.00,982.80,1001.72,157,8.39,8.40,-70,1
1699703742,2023-11-11 12:55,100.00,982.84,1001.76,157,8.44,8.45,-70,1
1699704042,2023-11-11 13:00,100.00,982.86,1001.78,157,8.47,8.48,-69,1
1699704342,2023-11-11 13:05,100.00,982.86,1001.78,157,8.52,8.53,-69,1
1699704643,2023-11-11 13:10,100.00,982.86,1001.78,157,8.40,8.41,-69,1
1699704943,2023-11-11 13:15,100.00,982.84,1001.76,157,8.44,8.45,-69,1
1699705243,2023-11-11 13:20,100.00,982.79,1001.70,157,8.36,8.37,-69,1
1699705543,2023-11-11 13:25,100.00,982.79,1001.70,157,8.36,8.37,-70,1
1699705843,2023-11-11 13:30,100.00,982.75,1001.66,157,8.36,8.37,-70,1
1699706143,2023-11-11 13:35,100.00,982.83,1001.75,157,8.29,8.30,-69,1
1699706443,2023-11-11 13:40,100.00,982.79,1001.71,157,8.34,8.35,-70,1
1699706744,2023-11-11 13:45,100.00,982.71,1001.63,157,8.32,8.33,-69,1
1699707044,2023-11-11 13:50,100.00,982.68,1001.60,157,8.33,8.34,-68,1
1699707344,2023-11-11 13:55,100.00,982.66,1001.57,157,8.30,8.31,-69,1
1699707644,2023-11-11 14:00,100.00,982.61,1001.53,157,8.30,8.31,-69,1
1699707944,2023-11-11 14:05,100.00,982.59,1001.50,157,8.20,8.21,-69,1
1699708244,2023-11-11 14:10,100.00,982.66,1001.58,157,8.22,8.23,-69,1
1699708544,2023-11-11 14:15,100.00,982.64,1001.55,157,8.14,8.15,-70,1
1699708844,2023-11-11 14:20,100.00,982.57,1001.48,157,8.08,8.09,-69,1
1699709145,2023-11-11 14:25,100.00,982.54,1001.45,157,8.07,8.08,-69,1
1699709445,2023-11-11 14:30,100.00,982.54,1001.46,157,8.18,8.19,-70,1
1699709745,2023-11-11 14:35,100.00,982.48,1001.40,157,8.18,8.19,-69,1
1699710045,2023-11-11 14:40,100.00,982.42,1001.33,157,8.15,8.16,-70,1
1699710345,2023-11-11 14:45,100.00,982.42,1001.34,157,8.09,8.10,-69,1
1699710645,2023-11-11 14:50,100.00,982.45,1001.36,157,8.08,8.09,-69,1
1699710945,2023-11-11 14:55,100.00,982.49,1001.41,157,8.05,8.06,-70,1
1699711246,2023-11-11 15:00,100.00,982.47,1001.38,157,8.05,8.06,-69,1
1699711546,2023-11-11 15:05,100.00,982.48,1001.40,157,8.04,8.05,-69,1
1699711846,2023-11-11 15:10,100.00,982.51,1001.43,157,8.08,8.09,-69,1
1699712146,2023-11-11 15:15,100.00,982.53,1001.45,157,8.08,8.09,-69,1
1699712446,2023-11-11 15:20,100.00,982.55,1001.47,157,8.12,8.13,-69,1
1699712746,2023-11-11 15:25,100.00,982.58,1001.49,157,8.12,8.13,-69,1
1699713046,2023-11-11 15:30,100.00,982.53,1001.44,157,8.13,8.14,-70,1
1699713347,2023-11-11 15:35,100.00,982.60,1001.51,157,8.15,8.16,-69,1
1699713647,2023-11-11 15:40,100.00,982.60,1001.52,157,8.23,8.24,-69,1
1699713947,2023-11-11 15:45,100.00,982.57,1001.49,157,8.13,8.14,-69,1
1699714247,2023-11-11 15:50,100.00,982.56,1001.48,157,8.05,8.06,-68,1
1699714547,2023-11-11 15:55,100.00,982.58,1001.50,157,7.98,7.99,-69,1
1699714847,2023-11-11 16:00,100.00,982.62,1001.54,157,8.05,8.06,-68,1
1699715147,2023-11-11 16:05,100.00,982.60,1001.52,157,8.04,8.05,-69,1
1699715447,2023-11-11 16:10,100.00,982.60,1001.51,157,8.06,8.07,-68,1
1699715748,2023-11-11 16:15,100.00,982.61,1001.53,157,8.07,8.08,-69,1
1699716048,2023-11-11 16:20,100.00,982.64,1001.56,157,8.08,8.09,-69,1
1699716348,2023-11-11 16:25,100.00,982.62,1001.54,157,8.03,8.04,-68,1
1699716648,2023-11-11 16:30,100.00,982.67,1001.58,157,8.01,8.02,-68,1
1699716948,2023-11-11 16:35,100.00,982.74,1001.65,157,7.97,7.98,-68,1
1699717248,2023-11-11 16:40,100.00,982.77,1001.69,157,7.98,7.99,-68,1
1699717548,2023-11-11 16:45,100.00,982.74,1001.66,157,7.95,7.96,-68,1
1699717849,2023-11-11 16:50,100.00,982.75,1001.67,157,8.12,8.13,-69,1
1699718149,2023-11-11 16:55,100.00,982.73,1001.65,157,8.19,8.20,-70,1
1699718449,2023-11-11 17:00,100.00,982.73,1001.65,157,8.00,8.01,-70,1
1699718749,2023-11-11 17:05,100.00,982.74,1001.65,157,7.96,7.97,-69,1
1699719049,2023-11-11 17:10,100.00,982.69,1001.60,157,8.18,8.19,-69,1
1699719349,2023-11-11 17:15,100.00,982.65,1001.57,157,8.12,8.13,-69,1
1699719649,2023-11-11 17:20,100.00,982.67,1001.59,157,8.21,8.22,-69,1
1699719950,2023-11-11 17:25,100.00,982.66,1001.58,157,8.25,8.26,-68,1
1699720250,2023-11-11 17:30,100.00,982.65,1001.57,157,8.16,8.17,-68,1
1699720550,2023-11-11 17:35,100.00,982.64,1001.56,157,8.04,8.05,-68,1
1699720850,2023-11-11 17:40,100.00,982.66,1001.58,157,8.05,8.06,-67,1
1699721150,2023-11-11 17:45,100.00,982.65,1001.57,157,8.24,8.25,-69,1
1699721450,2023-11-11 17:50,100.00,982.62,1001.53,157,8.51,8.52,-69,1
1699721750,2023-11-11 17:55,100.00,982.58,1001.49,157,8.45,8.46,-69,1
1699722050,2023-11-11 18:00,100.00,982.56,1001.47,157,8.67,8.68,-68,1
1699722350,2023-11-11 18:05,100.00,982.64,1001.55,157,8.27,8.28,-69,1
1699722651,2023-11-11 18:10,100.00,982.62,1001.54,157,8.04,8.05,-69,1
1699722951,2023-11-11 18:15,100.00,982.54,1001.45,157,8.14,8.15,-69,1
1699723251,2023-11-11 18:20,100.00,982.51,1001.43,157,7.97,7.98,-69,1
1699723551,2023-11-11 18:25,100.00,982.54,1001.45,157,7.88,7.89,-69,1
1699723851,2023-11-11 18:30,100.00,982.52,1001.44,157,7.99,8.00,-69,1
1699724151,2023-11-11 18:35,100.00,982.54,1001.46,157,8.04,8.05,-69,1
1699724452,2023-11-11 18:40,100.00,982.53,1001.45,157,8.60,8.61,-69,1
1699724752,2023-11-11 18:45,100.00,982.56,1001.48,157,8.10,8.11,-69,1
1699725052,2023-11-11 18:50,100.00,982.55,1001.46,157,7.95,7.96,-69,1
1699725352,2023-11-11 18:55,100.00,982.53,1001.45,157,7.94,7.95,-69,1
1699725652,2023-11-11 19:00,100.00,982.55,1001.46,157,8.54,8.55,-69,1
1699725952,2023-11-11 19:05,99.96,982.53,1001.45,157,8.71,8.71,-70,1
1699726252,2023-11-11 19:10,98.57,982.51,1001.42,157,8.86,8.65,-70,1
1699726552,2023-11-11 19:15,98.76,982.48,1001.39,157,8.62,8.44,-68,1
1699726853,2023-11-11 19:20,97.86,982.53,1001.45,157,8.82,8.51,-69,1
1699727153,2023-11-11 19:25,97.68,982.59,1001.50,157,8.79,8.45,-69,1
1699727453,2023-11-11 19:30,97.31,982.63,1001.55,157,8.84,8.44,-68,1
1699727753,2023-11-11 19:35,96.42,982.66,1001.58,157,8.86,8.33,-68,1
1699728053,2023-11-11 19:40,96.45,982.68,1001.59,157,8.83,8.30,-69,1
1699728353,2023-11-11 19:45,96.44,982.71,1001.63,157,8.75,8.22,-70,1
1699728653,2023-11-11 19:50,97.31,982.71,1001.63,157,8.70,8.30,-69,1
1699728954,2023-11-11 19:55,96.83,982.67,1001.59,157,8.66,8.19,-69,1
1699729254,2023-11-11 20:00,97.18,982.68,1001.60,157,8.59,8.17,-69,1
1699729554,2023-11-11 20:05,97.27,982.72,1001.63,157,8.57,8.17,-69,1
1699729854,2023-11-11 20:10,96.67,982.68,1001.59,157,8.62,8.13,-69,1
1699730154,2023-11-11 20:15,96.45,982.72,1001.64,157,8.55,8.02,-70,1
1699730455,2023-11-11 20:20,96.45,982.71,1001.63,157,8.53,8.00,-69,1
1699730755,2023-11-11 20:25,96.35,982.64,1001.56,157,8.53,7.99,-68,1
1699731055,2023-11-11 20:30,96.22,982.64,1001.55,157,8.53,7.97,-68,1
1699731355,2023-11-11 20:35,96.19,982.66,1001.57,157,8.47,7.91,-69,1
1699731655,2023-11-11 20:40,97.16,982.63,1001.55,157,8.30,7.88,-69,1
1699731955,2023-11-11 20:45,97.75,982.62,1001.54,157,8.24,7.91,-69,1
1699732255,2023-11-11 20:50,96.79,982.59,1001.51,157,8.43,7.96,-69,1
1699732555,2023-11-11 20:55,96.36,982.52,1001.44,157,8.38,7.84,-69,1
1699732856,2023-11-11 21:00,96.13,982.44,1001.36,157,8.47,7.90,-69,1
1699733156,2023-11-11 21:05,95.93,982.36,1001.27,157,8.47,7.87,-68,1
1699733456,2023-11-11 21:10,96.01,982.33,1001.25,157,8.39,7.80,-68,1
1699733756,2023-11-11 21:15,99.32,982.37,1001.29,157,7.88,7.79,-68,1
1699734056,2023-11-11 21:20,100.00,982.38,1001.30,157,7.58,7.59,-69,1
1699734356,2023-11-11 21:25,100.00,982.42,1001.34,157,7.54,7.55,-69,1
1699734656,2023-11-11 21:30,100.00,982.48,1001.39,157,7.30,7.31,-69,1
1699734957,2023-11-11 21:35,100.00,982.49,1001.41,157,7.53,7.54,-69,1
1699735258,2023-11-11 21:40,99.01,982.46,1001.38,157,7.95,7.81,-69,1
1699735558,2023-11-11 21:45,97.81,982.52,1001.44,157,8.14,7.82,-69,1
1699735858,2023-11-11 21:50,100.00,982.65,1001.57,157,7.64,7.65,-68,1
1699736158,2023-11-11 21:55,100.00,982.69,1001.61,157,7.30,7.31,-69,1
1699736458,2023-11-11 22:00,100.00,982.68,1001.60,157,7.43,7.44,-69,1
1699736758,2023-11-11 22:05,100.00,982.65,1001.56,157,7.35,7.36,-68,1
1699737058,2023-11-11 22:10,100.00,982.59,1001.51,157,7.54,7.55,-69,1
1699737359,2023-11-11 22:15,98.51,982.49,1001.40,157,8.26,8.05,-69,1
1699737659,2023-11-11 22:20,97.60,982.44,1001.36,157,8.31,7.96,-69,1
1699737959,2023-11-11 22:25,97.91,982.44,1001.36,157,8.34,8.04,-68,1
1699738259,2023-11-11 22:30,98.92,982.40,1001.31,157,8.21,8.06,-69,1
1699738559,2023-11-11 22:35,100.00,982.34,1001.26,157,8.00,8.01,-69,1
1699738859,2023-11-11 22:40,100.00,982.32,1001.23,157,8.18,8.19,-69,1
1699739159,2023-11-11 22:45,98.90,982.37,1001.28,157,8.33,8.17,-68,1
1699739460,2023-11-11 22:51,98.43,982.32,1001.23,157,8.36,8.13,-69,1
1699739760,2023-11-11 22:56,98.49,982.32,1001.23,157,8.41,8.19,-68,1
1699740060,2023-11-11 23:01,99.67,982.29,1001.21,157,8.30,8.26,-68,1
1699740360,2023-11-11 23:06,98.44,982.22,1001.14,157,8.40,8.17,-69,1
1699740660,2023-11-11 23:11,98.72,982.28,1001.19,157,8.27,8.09,-69,1
1699740960,2023-11-11 23:16,99.26,982.25,1001.16,157,8.25,8.15,-69,1
1699741260,2023-11-11 23:21,99.44,982.25,1001.17,157,8.18,8.10,-69,1
1699741560,2023-11-11 23:26,99.40,982.26,1001.18,157,8.16,8.08,-68,1
1699741861,2023-11-11 23:31,100.00,982.26,1001.18,157,8.05,8.06,-68,1
1699742161,2023-11-11 23:36,100.00,982.22,1001.13,157,8.04,8.05,-67,1
1699742461,2023-11-11 23:41,99.28,982.18,1001.10,157,8.00,7.90,-68,1
1699742761,2023-11-11 23:46,100.00,982.18,1001.10,157,7.82,7.83,-69,1
1699743061,2023-11-11 23:51,100.00,982.16,1001.08,157,7.92,7.93,-70,1
1699743361,2023-11-11 23:56,100.00,982.14,1001.06,157,7.62,7.63,-69,1