1699743661,2023-11-12 00:01,100.00,982.20,1001.12,157,7.50,7.51,-70,1
1699743962,2023-11-12 00:06,100.00,982.14,1001.06,157,7.47,7.48,-70,1
1699744262,2023-11-12 00:11,100.00,982.15,1001.07,157,7.93,7.94,-69,1
1699744562,2023-11-12 00:16,100.00,982.11,1001.03,157,8.01,8.02,-69,1
1699744862,2023-11-12 00:21,99.59,982.05,1000.97,157,8.08,8.03,-69,1
1699745162,2023-11-12 00:26,99.66,982.05,1000.97,157,8.10,8.06,-69,1
1699745462,2023-11-12 00:31,99.48,982.04,1000.95,157,7.99,7.92,-69,1
1699745762,2023-11-12 00:36,99.93,982.03,1000.94,157,8.11,8.11,-69,1
1699746062,2023-11-12 00:41,100.00,981.99,1000.91,157,8.06,8.07,-70,1
1699746363,2023-11-12 00:46,99.30,981.92,1000.83,157,8.19,8.09,-69,1
1699746663,2023-11-12 00:51,98.50,981.91,1000.82,157,8.17,7.95,-69,1
1699746963,2023-11-12 00:56,99.47,981.85,1000.76,157,8.04,7.97,-69,1
1699747263,2023-11-12 01:01,98.78,981.84,1000.76,157,8.01,7.84,-69,1
1699747563,2023-11-12 01:06,98.90,981.86,1000.78,157,7.92,7.76,-68,1
1699747863,2023-11-12 01:11,99.14,981.91,1000.83,157,7.76,7.64,-69,1
1699748163,2023-11-12 01:16,99.96,981.89,1000.80,157,7.65,7.65,-68,1
1699748464,2023-11-12 01:21,100.00,981.89,1000.80,157,7.58,7.59,-69,1
1699748764,2023-11-12 01:26,100.00,981.90,1000.82,157,7.52,7.53,-69,1
1699749064,2023-11-12 01:31,100.00,981.97,1000.88,157,7.47,7.48,-68,1
1699749364,2023-11-12 01:36,100.00,981.88,1000.80,157,7.44,7.45,-70,1
1699749664,2023-11-12 01:41,100.00,981.87,1000.78,157,7.32,7.33,-69,1
1699749964,2023-11-12 01:46,100.00,981.84,1000.76,157,7.36,7.37,-69,1
1699750264,2023-11-12 01:51,100.00,981.82,1000.74,157,7.43,7.44,-69,1
1699750565,2023-11-12 01:56,100.00,981.75,1000.66,157,7.37,7.38,-69,1
1699750865,2023-11-12 02:01,100.00,981.78,1000.69,157,7.37,7.38,-69,1
1699751165,2023-11-12 02:06,100.00,981.77,1000.69,157,7.37,7.38,-69,1
1699751465,2023-11-12 02:11,100.00,981.77,1000.69,157,7.25,7.26,-70,1
1699751765,2023-11-12 02:16,100.00,981.81,1000.73,157,7.25,7.26,-69,1
1699752065,2023-11-12 02:21,100.00,981.85,1000.77,157,7.24,7.25,-69,1
1699752365,2023-11-12 02:26,100.00,981.93,1000.85,157,7.24,7.25,-69,1
1699752665,2023-11-12 02:31,100.00,981.98,1000.90,157,7.32,7.33,-69,1
1699752966,2023-11-12 02:36,100.00,981.99,1000.91,157,7.37,7.38,-69,1
1699753266,2023-11-12 02:41,100.00,981.96,1000.88,157,7.38,7.39,-69,1
1699753566,2023-11-12 02:46,100.00,981.93,1000.84,157,7.38,7.39,-69,1
1699753866,2023-11-12 02:51,100.00,981.95,1000.87,157,7.38,7.39,-69,1
1699754166,2023-11-12 02:56,100.00,981.90,1000.81,157,7.40,7.41,-69,1
1699754466,2023-11-12 03:01,99.80,981.86,1000.78,157,7.45,7.43,-69,1
1699754766,2023-11-12 03:06,100.00,981.83,1000.75,157,7.38,7.39,-69,1
1699755067,2023-11-12 03:11,100.00,981.84,1000.76,157,7.26,7.27,-70,1
1699755367,2023-11-12 03:16,100.00,981.86,1000.78,157,7.30,7.31,-70,1
1699755667,2023-11-12 03:21,100.00,981.88,1000.80,157,7.35,7.36,-70,1
1699755967,2023-11-12 03:26,100.00,981.88,1000.79,157,7.43,7.44,-70,1
1699756267,2023-11-12 03:31,100.00,981.95,1000.86,157,7.38,7.39,-70,1
1699756567,2023-11-12 03:36,100.00,981.95,1000.87,157,7.34,7.35,-69,1
1699756867,2023-11-12 03:41,98.93,982.00,1000.92,157,7.50,7.35,-69,1
1699757167,2023-11-12 03:46,98.91,982.02,1000.93,157,7.43,7.28,-70,1
1699757468,2023-11-12 03:51,99.29,982.05,1000.97,157,7.32,7.22,-70,1
1699757768,2023-11-12 03:56,99.11,982.09,1001.00,157,7.31,7.18,-70,1
1699758068,2023-11-12 04:01,99.13,982.11,1001.03,157,7.29,7.17,-69,1
1699758368,2023-11-12 04:06,99.48,982.11,1001.02,157,7.26,7.19,-69,1
1699758668,2023-11-12 04:11,100.00,982.12,1001.04,157,7.23,7.23,-69,1
1699758968,2023-11-12 04:16,100.00,982.13,1001.05,157,7.15,7.16,-70,1
1699759268,2023-11-12 04:21,100.00,982.13,1001.05,157,7.16,7.17,-69,1
1699759568,2023-11-12 04:26,100.00,982.13,1001.05,157,7.05,7.05,-69,1
1699759869,2023-11-12 04:31,100.00,982.18,1001.10,157,7.05,7.05,-69,1
1699760169,2023-11-12 04:36,100.00,982.18,1001.10,157,7.04,7.04,-69,1
1699760469,2023-11-12 04:41,100.00,982.08,1001.00,157,7.08,7.08,-69,1
1699760769,2023-11-12 04:46,100.00,982.18,1001.09,157,6.88,6.88,-69,1
1699761069,2023-11-12 04:51,100.00,982.18,1001.10,157,7.11,7.11,-68,1
1699761369,2023-11-12 04:56,100.00,982.12,1001.04,157,7.09,7.09,-70,1
1699761669,2023-11-12 05:01,100.00,982.12,1001.03,157,7.01,7.01,-69,1
1699761969,2023-11-12 05:06,100.00,982.16,1001.08,157,7.11,7.11,-69,1
1699762269,2023-11-12 05:11,100.00,982.20,1001.11,157,6.97,6.97,-70,1
1699762570,2023-11-12 05:16,100.00,982.17,1001.08,157,7.08,7.08,-69,1
1699762870,2023-11-12 05:21,100.00,982.08,1000.99,157,7.02,7.02,-70,1
1699763170,2023-11-12 05:26,100.00,982.18,1001.10,157,6.96,6.96,-69,1
1699763471,2023-11-12 05:31,100.00,982.17,1001.09,157,7.23,7.24,-69,1
1699763771,2023-11-12 05:36,100.00,982.18,1001.10,157,7.00,7.00,-69,1
1699764071,2023-11-12 05:41,100.00,982.13,1001.04,157,7.15,7.16,-69,1
1699764372,2023-11-12 05:46,100.00,982.15,1001.07,157,7.27,7.28,-70,1
1699764672,2023-11-12 05:51,100.00,982.21,1001.13,157,7.31,7.32,-69,1
1699764972,2023-11-12 05:56,100.00,982.25,1001.16,157,7.29,7.30,-68,1
1699765272,2023-11-12 06:01,100.00,982.33,1001.24,157,7.21,7.22,-69,1
1699765572,2023-11-12 06:06,100.00,982.31,1001.22,157,7.25,7.26,-69,1
1699765872,2023-11-12 06:11,100.00,982.36,1001.28,157,7.11,7.11,-70,1
1699766172,2023-11-12 06:16,100.00,982.40,1001.32,157,7.14,7.15,-70,1
1699766473,2023-11-12 06:21,100.00,982.46,1001.37,157,7.01,7.01,-69,1
1699766773,2023-11-12 06:26,100.00,982.55,1001.47,157,7.02,7.02,-70,1
1699767073,2023-11-12 06:31,100.00,982.56,1001.47,157,7.03,7.03,-70,1
1699767373,2023-11-12 06:36,100.00,982.58,1001.50,157,7.20,7.21,-70,1
1699767673,2023-11-12 06:41,100.00,982.69,1001.61,157,7.01,7.01,-70,1
1699767973,2023-11-12 06:46,100.00,982.74,1001.66,157,7.08,7.08,-70,1
1699768273,2023-11-12 06:51,100.00,982.79,1001.71,157,6.85,6.85,-68,1
1699768574,2023-11-12 06:56,100.00,982.82,1001.73,157,7.16,7.17,-68,1
1699768874,2023-11-12 07:01,100.00,982.82,1001.74,157,6.93,6.93,-68,1
1699769174,2023-11-12 07:06,100.00,982.86,1001.78,157,6.95,6.95,-69,1
1699769474,2023-11-12 07:11,100.00,982.82,1001.74,157,7.02,7.02,-68,1
1699769774,2023-11-12 07:16,100.00,982.79,1001.71,157,6.71,6.71,-68,1
1699770074,2023-11-12 07:21,100.00,982.91,1001.83,157,6.91,6.91,-69,1
1699770374,2023-11-12 07:26,100.00,982.93,1001.85,157,7.00,7.00,-69,1
1699770674,2023-11-12 07:31,100.00,982.92,1001.83,157,6.91,6.91,-69,1
1699770975,2023-11-12 07:36,100.00,982.95,1001.86,157,6.84,6.84,-69,1
1699771275,2023-11-12 07:41,100.00,983.01,1001.93,157,6.93,6.93,-69,1
1699771575,2023-11-12 07:46,100.00,983.01,1001.93,157,7.05,7.05,-69,1
1699771875,2023-11-12 07:51,99.69,983.07,1001.98,157,7.13,7.09,-69,1
1699772175,2023-11-12 07:56,100.00,983.09,1002.01,157,6.99,6.99,-70,1
1699772475,2023-11-12 08:01,100.00,983.13,1002.05,157,7.06,7.06,-69,1
1699772775,2023-11-12 08:06,100.00,983.10,1002.02,157,7.01,7.01,-70,1
1699773076,2023-11-12 08:11,100.00,983.06,1001.97,157,7.04,7.04,-70,1
1699773376,2023-11-12 08:16,100.00,983.10,1002.01,157,7.28,7.29,-69,1
1699773676,2023-11-12 08:21,99.90,983.16,1002.08,157,7.35,7.34,-70,1
1699773976,2023-11-12 08:26,100.00,983.18,1002.10,157,7.36,7.37,-69,1
1699774276,2023-11-12 08:31,100.00,983.24,1002.16,157,7.32,7.33,-69,1
1699774576,2023-11-12 08:36,100.00,983.22,1002.13,157,7.50,7.51,-69,1
1699774876,2023-11-12 08:41,100.00,983.29,1002.21,157,7.31,7.32,-70,1
1699775177,2023-11-12 08:46,100.00,983.29,1002.21,157,7.52,7.53,-69,1
1699775477,2023-11-12 08:51,100.00,983.35,1002.26,157,7.60,7.61,-70,1
1699775777,2023-11-12 08:56,100.00,983.40,1002.31,157,7.41,7.42,-69,1
1699776077,2023-11-12 09:01,100.00,983.41,1002.32,157,7.28,7.29,-70,1
1699776377,2023-11-12 09:06,100.00,983.40,1002.32,157,7.46,7.47,-69,1
1699776677,2023-11-12 09:11,100.00,983.44,1002.35,157,7.47,7.48,-70,1
1699776977,2023-11-12 09:16,100.00,983.51,1002.43,157,7.52,7.53,-68,1
1699777277,2023-11-12 09:21,100.00,983.54,1002.45,157,7.69,7.70,-70,1
1699777577,2023-11-12 09:26,100.00,983.61,1002.52,157,7.57,7.58,-70,1
1699777877,2023-11-12 09:31,100.00,983.71,1002.62,157,7.66,7.67,-70,1
1699778178,2023-11-12 09:36,100.00,983.74,1002.65,157,7.61,7.62,-70,1
1699778478,2023-11-12 09:41,100.00,983.82,1002.74,157,7.66,7.67,-70,1
1699778778,2023-11-12 09:46,100.00,983.85,1002.76,157,7.68,7.69,-69,1
1699779078,2023-11-12 09:51,100.00,983.85,1002.76,157,7.76,7.77,-70,1
1699779378,2023-11-12 09:56,100.00,983.91,1002.83,157,7.71,7.72,-70,1
1699779679,2023-11-12 10:01,100.00,983.96,1002.88,157,7.78,7.79,-69,1
1699779979,2023-11-12 10:06,100.00,983.97,1002.89,157,7.85,7.86,-69,1
1699780279,2023-11-12 10:11,100.00,984.01,1002.93,157,7.90,7.91,-69,1
1699780579,2023-11-12 10:16,100.00,984.12,1003.04,157,7.98,7.99,-70,1
1699780879,2023-11-12 10:21,100.00,984.11,1003.03,157,7.87,7.88,-69,1
1699781179,2023-11-12 10:26,100.00,984.14,1003.05,157,7.93,7.94,-70,1
1699781479,2023-11-12 10:31,100.00,984.12,1003.03,157,7.99,8.00,-70,1
1699781780,2023-11-12 10:36,100.00,984.13,1003.04,157,7.93,7.94,-68,1
1699782080,2023-11-12 10:41,100.00,984.15,1003.07,157,7.87,7.88,-69,1
1699782380,2023-11-12 10:46,100.00,984.19,1003.11,157,7.97,7.98,-69,1
1699782680,2023-11-12 10:51,100.00,984.23,1003.15,157,8.00,8.01,-69,1
1699782980,2023-11-12 10:56,100.00,984.25,1003.17,157,7.96,7.97,-69,1
1699783280,2023-11-12 11:01,99.98,984.23,1003.15,157,7.96,7.96,-69,1
1699783580,2023-11-12 11:06,100.00,984.24,1003.16,157,7.97,7.98,-69,1
1699783880,2023-11-12 11:11,99.88,984.30,1003.22,157,7.95,7.94,-69,1
1699784181,2023-11-12 11:16,99.46,984.26,1003.17,157,7.99,7.92,-70,1
1699784481,2023-11-12 11:21,99.03,984.24,1003.15,157,8.10,7.96,-70,1
1699784781,2023-11-12 11:26,99.39,984.22,1003.14,157,8.09,8.01,-70,1
1699785081,2023-11-12 11:31,99.23,984.24,1003.16,157,8.20,8.09,-69,1
1699785381,2023-11-12 11:36,98.71,984.27,1003.18,157,8.25,8.07,-69,1
1699785681,2023-11-12 11:41,97.23,984.38,1003.29,157,8.38,7.97,-69,1
1699785981,2023-11-12 11:46,95.99,984.41,1003.32,157,8.47,7.87,-70,1
1699786282,2023-11-12 11:51,94.30,984.38,1003.29,157,8.65,7.79,-70,1
1699786582,2023-11-12 11:56,92.62,984.38,1003.30,157,8.50,7.38,-70,1
1699786882,2023-11-12 12:01,90.23,984.39,1003.31,157,8.45,6.95,-69,1
1699787182,2023-11-12 12:06,90.44,984.54,1003.46,157,8.51,7.04,-69,1
1699787482,2023-11-12 12:11,90.46,984.60,1003.52,157,8.35,6.89,-69,1
1699787782,2023-11-12 12:16,89.77,984.60,1003.51,157,8.51,6.93,-69,1
1699788082,2023-11-12 12:21,87.93,984.63,1003.55,157,8.79,6.91,-69,1
1699788382,2023-11-12 12:26,85.60,984.62,1003.53,157,9.06,6.78,-69,1
1699788683,2023-11-12 12:31,82.68,984.57,1003.48,157,9.34,6.55,-69,1
1699788983,2023-11-12 12:36,80.53,984.64,1003.55,157,9.50,6.33,-69,1
1699789283,2023-11-12 12:41,79.40,984.74,1003.65,157,9.33,5.96,-69,1
1699789583,2023-11-12 12:46,78.09,984.81,1003.72,157,9.35,5.74,-69,1
1699789883,2023-11-12 12:51,74.71,984.80,1003.71,157,9.26,5.01,-70,1
1699790183,2023-11-12 12:56,76.36,984.91,1003.82,157,9.32,5.38,-70,1
1699790483,2023-11-12 13:01,76.53,984.91,1003.83,157,9.41,5.50,-70,1
1699790783,2023-11-12 13:06,75.60,985.01,1003.93,157,9.34,5.26,-70,1
1699791084,2023-11-12 13:11,73.83,985.16,1004.08,157,9.20,4.78,-70,1
1699791384,2023-11-12 13:16,74.54,985.12,1004.04,157,9.39,5.10,-70,1
1699791684,2023-11-12 13:21,73.47,985.26,1004.18,157,9.25,4.76,-70,1
1699791984,2023-11-12 13:26,74.61,985.15,1004.07,157,9.31,5.04,-69,1
1699792284,2023-11-12 13:31,75.31,985.19,1004.11,157,9.14,5.01,-70,1
1699792584,2023-11-12 13:36,74.76,985.23,1004.15,157,9.12,4.89,-69,1
1699792884,2023-11-12 13:41,76.96,985.23,1004.14,157,8.95,5.14,-69,1
1699793185,2023-11-12 13:46,75.64,985.39,1004.30,157,8.81,4.75,-68,1
1699793485,2023-11-12 13:51,73.24,985.43,1004.35,157,8.90,4.38,-69,1
1699793785,2023-11-12 13:56,74.38,985.50,1004.42,157,8.85,4.55,-69,1
1699794085,2023-11-12 14:01,74.56,985.49,1004.41,157,8.74,4.48,-69,1
1699794385,2023-11-12 14:06,76.91,985.65,1004.57,157,8.66,4.84,-69,1
1699794685,2023-11-12 14:11,79.36,985.61,1004.53,157,8.69,5.32,-69,1
1699794985,2023-11-12 14:16,79.68,985.76,1004.68,157,8.72,5.41,-69,1
1699795287,2023-11-12 14:21,76.55,985.76,1004.67,157,8.90,5.01,-70,1
1699795587,2023-11-12 14:26,75.34,985.74,1004.66,157,8.90,4.78,-69,1
1699795887,2023-11-12 14:31,75.19,985.83,1004.75,157,8.87,4.72,-70,1
1699796187,2023-11-12 14:36,74.35,985.94,1004.86,157,8.81,4.51,-69,1
1699796487,2023-11-12 14:41,74.60,985.97,1004.88,157,8.68,4.43,-70,1
1699796787,2023-11-12 14:46,74.74,986.10,1005.01,157,8.62,4.40,-70,1
1699797088,2023-11-12 14:51,75.60,986.20,1005.11,157,8.31,4.26,-70,1
1699797388,2023-11-12 14:56,77.62,986.30,1005.21,157,8.03,4.37,-68,1
1699797688,2023-11-12 15:01,77.70,986.45,1005.37,157,7.89,4.24,-67,1
1699797988,2023-11-12 15:06,78.86,986.46,1005.38,157,7.57,4.14,-69,1
1699798288,2023-11-12 15:11,81.38,986.59,1005.51,157,7.20,4.23,-68,1
1699798588,2023-11-12 15:16,81.17,986.59,1005.51,157,7.21,4.20,-69,1
1699798888,2023-11-12 15:21,82.52,986.58,1005.50,157,7.10,4.33,-68,1
1699799189,2023-11-12 15:26,82.70,986.69,1005.61,157,7.08,4.34,-68,1
1699799489,2023-11-12 15:31,83.09,986.78,1005.69,157,7.01,4.34,-69,1
1699799789,2023-11-12 15:36,83.97,986.76,1005.67,157,6.84,4.33,-69,1
1699800089,2023-11-12 15:41,84.08,986.84,1005.75,157,6.77,4.27,-69,1
1699800389,2023-11-12 15:46,84.67,986.89,1005.81,157,6.70,4.31,-68,1
1699800689,2023-11-12 15:51,85.24,986.93,1005.84,157,6.56,4.27,-69,1
1699800989,2023-11-12 15:56,86.67,987.00,1005.92,157,6.45,4.39,-69,1
1699801289,2023-11-12 16:01,87.48,987.11,1006.03,157,6.24,4.32,-68,1
1699801590,2023-11-12 16:06,87.75,987.20,1006.12,157,6.20,4.32,-68,1
1699801890,2023-11-12 16:11,88.61,987.27,1006.19,157,6.15,4.42,-69,1
1699802190,2023-11-12 16:16,89.87,987.32,1006.23,157,5.89,4.36,-68,1
1699802490,2023-11-12 16:21,89.94,987.41,1006.32,157,5.99,4.47,-71,1
1699802790,2023-11-12 16:26,91.50,987.46,1006.38,157,5.84,4.57,-68,1
1699803090,2023-11-12 16:31,92.03,987.49,1006.41,157,5.91,4.72,-69,1
1699803390,2023-11-12 16:36,92.39,987.62,1006.53,157,5.89,4.75,-69,1
1699803691,2023-11-12 16:41,92.82,987.55,1006.47,157,5.96,4.89,-69,1
1699803991,2023-11-12 16:46,92.61,987.57,1006.48,157,6.01,4.91,-68,1
1699804291,2023-11-12 16:51,93.40,987.60,1006.52,157,6.04,5.06,-69,1
1699804591,2023-11-12 16:56,94.02,987.66,1006.58,157,5.96,5.08,-70,1
1699804891,2023-11-12 17:01,93.97,987.67,1006.59,157,6.10,5.21,-69,1
1699805191,2023-11-12 17:06,94.60,987.72,1006.63,157,6.05,5.25,-69,1
1699805491,2023-11-12 17:11,94.76,987.75,1006.67,157,6.02,5.25,-69,1
1699805792,2023-11-12 17:16,94.69,987.77,1006.69,157,6.06,5.28,-68,1
1699806092,2023-11-12 17:21,94.65,987.78,1006.70,157,6.06,5.27,-68,1
1699806392,2023-11-12 17:26,96.36,987.83,1006.75,157,5.87,5.34,-69,1
1699806692,2023-11-12 17:31,95.73,987.79,1006.71,157,6.12,5.49,-69,1
1699806992,2023-11-12 17:36,96.54,987.84,1006.76,157,6.03,5.53,-69,1
1699807292,2023-11-12 17:41,97.30,987.86,1006.78,157,5.96,5.57,-70,1
1699807592,2023-11-12 17:46,96.98,987.94,1006.86,157,6.07,5.63,-69,1
1699807892,2023-11-12 17:51,97.52,987.96,1006.88,157,6.00,5.64,-69,1
1699808196,2023-11-12 17:56,97.88,987.94,1006.85,157,6.06,5.75,-69,1
1699808496,2023-11-12 18:01,97.83,988.01,1006.93,157,6.07,5.76,-69,1
1699808796,2023-11-12 18:06,97.74,988.07,1006.98,157,6.02,5.69,-70,1
1699809096,2023-11-12 18:11,97.31,988.02,1006.94,157,6.11,5.72,-69,1
1699809397,2023-11-12 18:16,97.30,988.10,1007.02,157,6.10,5.71,-69,1
1699809699,2023-11-12 18:21,97.04,988.20,1007.11,157,6.09,5.66,-69,1
1699809999,2023-11-12 18:26,97.00,988.17,1007.09,157,6.15,5.71,-69,1
1699810299,2023-11-12 18:31,98.09,988.26,1007.17,157,5.98,5.71,-69,1
1699810599,2023-11-12 18:36,97.29,988.32,1007.24,157,6.13,5.74,-69,1
1699810899,2023-11-12 18:41,97.24,988.35,1007.27,157,6.11,5.71,-69,1
1699811199,2023-11-12 18:46,97.36,988.34,1007.26,157,6.07,5.69,-69,1
1699811499,2023-11-12 18:51,97.89,988.41,1007.32,157,6.05,5.75,-69,1
1699811800,2023-11-12 18:56,97.46,988.46,1007.37,157,6.10,5.73,-69,1
1699812100,2023-11-12 19:01,97.13,988.53,1007.45,157,6.12,5.70,-69,1
1699812400,2023-11-12 19:06,97.40,988.51,1007.43,157,6.12,5.74,-69,1
1699812700,2023-11-12 19:11,97.86,988.64,1007.56,157,6.05,5.74,-69,1
1699813000,2023-11-12 19:16,98.86,988.59,1007.51,157,5.99,5.83,-69,1
1699813300,2023-11-12 19:21,98.53,988.68,1007.60,157,6.06,5.85,-69,1
1699813601,2023-11-12 19:26,98.97,988.67,1007.58,157,5.97,5.82,-67,1
1699813901,2023-11-12 19:31,99.19,988.77,1007.68,157,5.97,5.86,-68,1
1699814201,2023-11-12 19:36,99.27,988.72,1007.64,157,5.96,5.86,-69,1
1699814501,2023-11-12 19:41,99.96,988.78,1007.70,157,5.90,5.90,-68,1
1699814803,2023-11-12 19:46,100.00,988.84,1007.76,157,5.78,5.78,-68,1
1699815103,2023-11-12 19:51,99.83,988.92,1007.83,157,5.86,5.84,-69,1
1699815403,2023-11-12 19:56,99.79,989.00,1007.91,157,5.82,5.79,-68,1
1699815703,2023-11-12 20:01,100.00,988.93,1007.84,157,5.77,5.77,-68,1
1699816003,2023-11-12 20:06,99.93,989.01,1007.93,157,5.80,5.79,-69,1
1699816304,2023-11-12 20:11,100.00,989.03,1007.94,157,5.73,5.73,-69,1
1699816604,2023-11-12 20:16,100.00,989.10,1008.02,157,5.76,5.76,-69,1
1699816904,2023-11-12 20:21,100.00,989.14,1008.06,157,5.69,5.69,-69,1
1699817204,2023-11-12 20:26,100.00,989.14,1008.05,157,5.67,5.67,-69,1
1699817504,2023-11-12 20:31,100.00,989.16,1008.08,157,5.70,5.70,-69,1
1699817804,2023-11-12 20:36,100.00,989.08,1008.00,157,5.67,5.67,-69,1
1699818107,2023-11-12 20:41,100.00,989.18,1008.09,157,5.81,5.81,-69,1
1699818408,2023-11-12 20:46,100.00,989.22,1008.13,157,5.74,5.74,-69,1
1699818708,2023-11-12 20:51,100.00,989.24,1008.16,157,5.77,5.77,-68,1
1699819008,2023-11-12 20:56,100.00,989.21,1008.12,157,5.96,5.96,-68,1
1699819308,2023-11-12 21:01,100.00,989.19,1008.11,157,5.96,5.96,-68,1
1699819608,2023-11-12 21:06,100.00,989.27,1008.19,157,6.06,6.06,-69,1
1699820212,2023-11-12 21:16,100.00,989.33,1008.25,157,6.11,6.11,-68,1
1699820512,2023-11-12 21:21,100.00,989.37,1008.29,157,6.08,6.08,-68,1
1699820812,2023-11-12 21:26,100.00,989.43,1008.35,157,6.12,6.12,-68,1
1699821112,2023-11-12 21:31,100.00,989.48,1008.39,157,6.11,6.11,-68,1
1699821415,2023-11-12 21:36,100.00,989.47,1008.39,157,6.16,6.16,-68,1
1699821715,2023-11-12 21:41,99.81,989.55,1008.47,157,6.22,6.20,-68,1
1699822015,2023-11-12 21:46,99.72,989.57,1008.48,157,6.22,6.18,-68,1
1699822316,2023-11-12 21:51,99.89,989.62,1008.54,157,6.12,6.11,-69,1
1699822616,2023-11-12 21:56,99.45,989.65,1008.57,157,6.15,6.07,-68,1
1699822916,2023-11-12 22:01,99.12,989.66,1008.58,157,6.20,6.08,-69,1
1699823216,2023-11-12 22:06,99.04,989.74,1008.65,157,6.21,6.07,-68,1
1699823516,2023-11-12 22:11,98.46,989.72,1008.64,157,6.24,6.02,-69,1
1699823816,2023-11-12 22:16,98.27,989.74,1008.65,157,6.28,6.03,-68,1
1699824116,2023-11-12 22:21,98.03,989.74,1008.66,157,6.28,6.00,-68,1
1699824416,2023-11-12 22:26,97.21,989.75,1008.67,157,6.33,5.92,-68,1
1699824717,2023-11-12 22:31,97.32,989.81,1008.73,157,6.24,5.85,-68,1
1699825017,2023-11-12 22:36,96.49,989.85,1008.76,157,6.34,5.83,-69,1
1699825317,2023-11-12 22:41,96.41,989.79,1008.71,157,6.32,5.79,-69,1
1699825617,2023-11-12 22:46,96.39,989.89,1008.80,157,6.27,5.74,-68,1
1699825917,2023-11-12 22:51,96.39,989.92,1008.84,157,6.30,5.77,-69,1
1699826217,2023-11-12 22:56,96.68,989.89,1008.81,157,6.29,5.81,-69,1
1699826517,2023-11-12 23:01,97.11,989.88,1008.80,157,6.32,5.90,-69,1
1699826817,2023-11-12 23:06,96.53,989.96,1008.88,157,6.35,5.84,-69,1
1699827118,2023-11-12 23:11,97.10,990.01,1008.92,157,6.27,5.85,-69,1
1699827418,2023-11-12 23:16,97.29,989.98,1008.90,157,6.30,5.91,-69,1
1699827718,2023-11-12 23:21,97.25,989.99,1008.91,157,6.32,5.92,-68,1
1699828018,2023-11-12 23:26,97.41,990.10,1009.02,157,6.32,5.94,-69,1
1699828318,2023-11-12 23:31,97.91,990.13,1009.05,157,6.23,5.93,-69,1
1699828618,2023-11-12 23:36,97.50,990.14,1009.06,157,6.26,5.90,-69,1
1699828918,2023-11-12 23:41,97.61,990.14,1009.06,157,6.30,5.95,-69,1
1699829219,2023-11-12 23:46,98.08,990.10,1009.02,157,6.20,5.92,-69,1
1699829519,2023-11-12 23:51,97.83,990.07,1008.98,157,6.25,5.94,-69,1
1699829819,2023-11-12 23:56,98.26,990.19,1009.11,157,6.20,5.95,-69,1