1699830119,2023-11-13 00:01,98.16,990.29,1009.21,157,6.17,5.91,-69,1
1699830419,2023-11-13 00:06,97.59,990.34,1009.25,157,6.26,5.91,-69,1
1699830719,2023-11-13 00:11,97.86,990.29,1009.20,157,6.22,5.91,-68,1
1699831019,2023-11-13 00:16,97.42,990.28,1009.20,157,6.24,5.87,-69,1
1699831320,2023-11-13 00:22,97.27,990.31,1009.23,157,6.25,5.85,-69,1
1699831620,2023-11-13 00:27,97.23,990.36,1009.28,157,6.25,5.85,-69,1
1699831920,2023-11-13 00:32,96.95,990.37,1009.29,157,6.27,5.83,-69,1
1699832220,2023-11-13 00:37,96.98,990.37,1009.29,157,6.25,5.81,-69,1
1699832520,2023-11-13 00:42,97.30,990.49,1009.40,157,6.21,5.82,-68,1
1699832820,2023-11-13 00:47,97.14,990.43,1009.35,157,6.21,5.79,-68,1
1699833120,2023-11-13 00:52,97.55,990.56,1009.48,157,6.18,5.83,-69,1
1699833420,2023-11-13 00:57,97.87,990.63,1009.55,157,6.09,5.78,-69,1
1699833720,2023-11-13 01:02,97.46,990.67,1009.59,157,6.19,5.82,-69,1
1699834020,2023-11-13 01:07,97.96,990.69,1009.61,157,6.13,5.84,-69,1
1699834321,2023-11-13 01:12,98.03,990.69,1009.60,157,6.08,5.80,-69,1
1699834621,2023-11-13 01:17,98.26,990.66,1009.58,157,6.07,5.82,-68,1
1699834921,2023-11-13 01:22,98.39,990.76,1009.67,157,6.02,5.79,-69,1
1699835221,2023-11-13 01:27,98.85,990.70,1009.61,157,5.99,5.83,-69,1
1699835521,2023-11-13 01:32,98.72,990.74,1009.66,157,6.01,5.83,-69,1
1699835821,2023-11-13 01:37,98.41,990.80,1009.72,157,6.08,5.85,-69,1
1699836121,2023-11-13 01:42,99.49,990.81,1009.73,157,5.99,5.92,-69,1
1699836422,2023-11-13 01:47,99.04,990.93,1009.84,157,6.04,5.90,-70,1
1699836722,2023-11-13 01:52,98.69,990.92,1009.83,157,6.05,5.86,-68,1
1699837022,2023-11-13 01:57,98.84,990.88,1009.80,157,6.06,5.90,-69,1
1699837322,2023-11-13 02:02,98.79,990.89,1009.81,157,6.02,5.85,-69,1
1699837622,2023-11-13 02:07,98.52,990.90,1009.81,157,6.10,5.89,-69,1
1699837922,2023-11-13 02:12,98.94,990.93,1009.85,157,6.10,5.95,-69,1
1699838222,2023-11-13 02:17,98.82,990.96,1009.87,157,6.15,5.98,-69,1
1699838523,2023-11-13 02:22,99.12,990.93,1009.85,157,6.10,5.98,-69,1
1699838823,2023-11-13 02:27,98.70,990.98,1009.89,157,6.13,5.95,-69,1
1699839123,2023-11-13 02:32,98.78,991.00,1009.92,157,6.11,5.94,-69,1
1699839423,2023-11-13 02:37,99.01,990.97,1009.88,157,6.10,5.96,-69,1
1699839723,2023-11-13 02:42,98.77,990.96,1009.88,157,6.12,5.95,-69,1
1699840023,2023-11-13 02:47,98.27,991.04,1009.95,157,6.15,5.90,-69,1
1699840323,2023-11-13 02:52,98.46,991.04,1009.96,157,6.15,5.93,-70,1
1699840623,2023-11-13 02:57,99.39,991.07,1009.99,157,6.15,6.07,-68,1
1699840924,2023-11-13 03:02,98.95,991.05,1009.97,157,6.19,6.04,-68,1
1699841224,2023-11-13 03:07,99.13,991.11,1010.02,157,6.16,6.04,-68,1
1699841524,2023-11-13 03:12,98.96,991.11,1010.02,157,6.11,5.96,-68,1
1699841824,2023-11-13 03:17,99.24,991.01,1009.93,157,6.10,5.99,-68,1
1699842124,2023-11-13 03:22,99.28,991.16,1010.07,157,6.05,5.95,-68,1
1699842424,2023-11-13 03:27,98.65,991.09,1010.00,157,6.17,5.98,-68,1
1699842724,2023-11-13 03:32,98.31,991.07,1009.99,157,6.15,5.91,-68,1
1699843025,2023-11-13 03:37,99.04,991.20,1010.11,157,6.11,5.97,-68,1
1699843325,2023-11-13 03:42,98.52,991.13,1010.05,157,6.13,5.92,-68,1
1699843625,2023-11-13 03:47,99.07,991.16,1010.08,157,6.03,5.90,-69,1
1699843925,2023-11-13 03:52,98.41,991.18,1010.10,157,6.11,5.88,-69,1
1699844225,2023-11-13 03:57,98.39,991.30,1010.22,157,6.06,5.83,-69,1
1699844525,2023-11-13 04:02,98.13,991.20,1010.12,157,6.15,5.88,-69,1
1699844825,2023-11-13 04:07,98.47,991.26,1010.18,157,6.07,5.85,-69,1
1699845125,2023-11-13 04:12,98.97,991.20,1010.12,157,6.08,5.93,-68,1
1699845426,2023-11-13 04:17,98.54,991.22,1010.14,157,6.10,5.89,-70,1
1699845726,2023-11-13 04:22,98.63,991.27,1010.18,157,6.08,5.88,-69,1
1699846026,2023-11-13 04:27,98.30,991.32,1010.24,157,6.13,5.89,-69,1
1699846326,2023-11-13 04:32,98.15,991.43,1010.35,157,6.10,5.83,-69,1
1699846626,2023-11-13 04:37,97.50,991.43,1010.34,157,6.16,5.80,-69,1
1699846926,2023-11-13 04:42,97.85,991.44,1010.36,157,6.09,5.78,-69,1
1699847226,2023-11-13 04:47,98.46,991.42,1010.34,157,6.02,5.80,-70,1
1699847527,2023-11-13 04:52,98.20,991.45,1010.37,157,6.10,5.84,-70,1
1699847827,2023-11-13 04:57,98.58,991.45,1010.37,157,6.06,5.86,-70,1
1699848127,2023-11-13 05:02,98.38,991.54,1010.46,157,6.13,5.90,-70,1
1699848427,2023-11-13 05:07,98.81,991.55,1010.47,157,6.07,5.90,-70,1
1699848727,2023-11-13 05:12,99.31,991.46,1010.38,157,6.03,5.93,-68,1
1699849027,2023-11-13 05:17,98.62,991.44,1010.36,157,6.14,5.94,-70,1
1699849327,2023-11-13 05:22,99.04,991.42,1010.33,157,6.13,5.99,-70,1
1699849628,2023-11-13 05:27,98.75,991.48,1010.40,157,6.09,5.91,-69,1
1699849928,2023-11-13 05:32,98.94,991.42,1010.34,157,6.11,5.96,-70,1
1699850228,2023-11-13 05:37,98.76,991.40,1010.32,157,6.08,5.90,-69,1
1699850528,2023-11-13 05:42,98.51,991.34,1010.26,157,6.19,5.98,-69,1
1699850828,2023-11-13 05:47,98.05,991.39,1010.30,157,6.23,5.95,-69,1
1699851128,2023-11-13 05:52,98.23,991.30,1010.21,157,6.20,5.95,-67,1
1699851428,2023-11-13 05:57,97.51,991.37,1010.29,157,6.27,5.91,-69,1
1699851728,2023-11-13 06:02,98.01,991.37,1010.29,157,6.16,5.87,-69,1
1699852029,2023-11-13 06:07,98.28,991.54,1010.46,157,6.10,5.85,-69,1
1699852329,2023-11-13 06:12,98.75,991.48,1010.39,157,6.10,5.92,-69,1
1699852629,2023-11-13 06:17,98.26,991.62,1010.54,157,6.11,5.86,-69,1
1699852929,2023-11-13 06:22,98.53,991.73,1010.65,157,6.03,5.82,-69,1
1699853229,2023-11-13 06:27,97.79,991.79,1010.71,157,6.09,5.77,-69,1
1699853529,2023-11-13 06:32,97.97,991.67,1010.58,157,6.07,5.78,-69,1
1699853829,2023-11-13 06:37,98.69,991.78,1010.70,157,5.98,5.79,-69,1
1699854130,2023-11-13 06:42,98.65,991.83,1010.74,157,5.94,5.75,-69,1
1699854430,2023-11-13 06:47,98.33,991.81,1010.73,157,6.01,5.77,-69,1
1699854730,2023-11-13 06:52,98.80,991.81,1010.72,157,5.96,5.79,-69,1
1699855030,2023-11-13 06:57,97.90,991.92,1010.84,157,6.02,5.72,-69,1
1699855330,2023-11-13 07:02,98.81,991.91,1010.83,157,5.96,5.79,-68,1
1699855630,2023-11-13 07:07,99.28,991.93,1010.84,157,5.97,5.87,-69,1
1699855930,2023-11-13 07:12,100.00,991.92,1010.84,157,5.93,5.93,-69,1
1699856230,2023-11-13 07:17,99.85,992.05,1010.97,157,5.98,5.96,-68,1
1699856531,2023-11-13 07:22,100.00,992.01,1010.93,157,5.86,5.86,-68,1
1699856831,2023-11-13 07:27,100.00,991.95,1010.87,157,5.74,5.74,-68,1
1699857131,2023-11-13 07:32,100.00,992.16,1011.08,157,5.76,5.76,-68,1
1699857431,2023-11-13 07:37,100.00,992.16,1011.08,157,5.76,5.76,-68,1
1699857731,2023-11-13 07:42,100.00,991.96,1010.87,157,5.80,5.80,-68,1
1699858032,2023-11-13 07:47,100.00,992.01,1010.92,157,5.87,5.87,-68,1
1699858332,2023-11-13 07:52,100.00,992.09,1011.01,157,5.91,5.91,-68,1
1699858632,2023-11-13 07:57,100.00,992.17,1011.09,157,5.94,5.94,-69,1
1699858932,2023-11-13 08:02,100.00,992.27,1011.18,157,5.89,5.89,-68,1
1699859232,2023-11-13 08:07,100.00,992.29,1011.21,157,6.01,6.01,-68,1
1699859532,2023-11-13 08:12,100.00,992.36,1011.28,157,6.07,6.07,-68,1
1699859832,2023-11-13 08:17,100.00,992.23,1011.14,157,5.96,5.96,-73,1
1699860133,2023-11-13 08:22,100.00,992.30,1011.21,157,5.91,5.91,-68,1
1699860433,2023-11-13 08:27,100.00,992.35,1011.26,157,5.96,5.96,-69,1
1699860733,2023-11-13 08:32,100.00,992.31,1011.22,157,5.98,5.98,-69,1
1699861033,2023-11-13 08:37,100.00,992.37,1011.28,157,5.91,5.91,-69,1
1699861333,2023-11-13 08:42,100.00,992.43,1011.34,157,5.92,5.92,-68,1
1699861633,2023-11-13 08:47,100.00,992.42,1011.34,157,5.96,5.96,-69,1
1699862236,2023-11-13 08:57,100.00,992.53,1011.44,157,6.09,6.09,-69,1
1699862536,2023-11-13 09:02,100.00,992.46,1011.38,157,6.12,6.12,-69,1
1699863140,2023-11-13 09:12,99.46,992.58,1011.49,157,6.21,6.14,-71,1
1699863440,2023-11-13 09:17,99.08,992.63,1011.54,157,6.30,6.17,-70,1
1699863740,2023-11-13 09:22,99.09,992.57,1011.49,157,6.48,6.35,-70,1
1699864040,2023-11-13 09:27,98.90,992.58,1011.50,157,6.66,6.50,-70,1
1699864340,2023-11-13 09:32,98.42,992.60,1011.51,157,6.77,6.54,-70,1
1699864640,2023-11-13 09:37,96.98,992.59,1011.51,157,6.91,6.47,-69,1
1699864941,2023-11-13 09:42,95.14,992.53,1011.45,157,6.92,6.20,-70,1
1699865241,2023-11-13 09:47,95.56,992.48,1011.40,157,7.02,6.36,-69,1
1699865541,2023-11-13 09:52,93.43,992.59,1011.51,157,7.03,6.05,-69,1
1699865841,2023-11-13 09:57,93.30,992.61,1011.52,157,7.03,6.03,-70,1
1699866141,2023-11-13 10:02,92.56,992.47,1011.39,157,7.18,6.06,-68,1
1699866441,2023-11-13 10:07,92.75,992.56,1011.47,157,7.33,6.24,-70,1
1699866741,2023-11-13 10:12,91.91,992.59,1011.50,157,7.48,6.26,-70,1
1699867041,2023-11-13 10:17,88.50,992.47,1011.39,157,7.62,5.85,-69,1
1699867342,2023-11-13 10:22,86.32,992.43,1011.35,157,7.78,5.65,-69,1
1699867642,2023-11-13 10:27,86.51,992.50,1011.42,157,7.83,5.73,-70,1
1699867942,2023-11-13 10:32,86.64,992.43,1011.35,157,7.87,5.79,-70,1
1699868242,2023-11-13 10:37,84.79,992.39,1011.31,157,7.93,5.54,-70,1
1699868542,2023-11-13 10:42,83.03,992.43,1011.34,157,7.98,5.28,-69,1
1699868842,2023-11-13 10:47,81.52,992.42,1011.34,157,8.03,5.07,-69,1
1699869142,2023-11-13 10:52,81.43,992.39,1011.30,157,8.07,5.09,-69,1
1699869443,2023-11-13 10:57,80.33,992.36,1011.27,157,8.05,4.88,-68,1
1699869743,2023-11-13 11:02,79.28,992.31,1011.22,157,8.18,4.81,-69,1
1699870043,2023-11-13 11:07,79.33,992.20,1011.11,157,8.23,4.87,-69,1
1699870343,2023-11-13 11:12,80.88,992.24,1011.15,157,8.43,5.34,-69,1
1699870643,2023-11-13 11:17,76.90,992.18,1011.09,157,8.47,4.66,-69,1
1699870943,2023-11-13 11:22,75.20,992.23,1011.15,157,8.38,4.25,-69,1
1699871243,2023-11-13 11:27,74.49,992.23,1011.15,157,8.46,4.19,-67,1
1699871544,2023-11-13 11:32,76.26,992.37,1011.29,157,8.54,4.61,-68,1
1699871844,2023-11-13 11:37,72.33,992.30,1011.21,157,8.51,3.82,-69,1
1699872144,2023-11-13 11:42,72.63,992.34,1011.26,157,8.45,3.82,-68,1
1699872747,2023-11-13 11:52,71.70,992.42,1011.34,157,8.54,3.73,-70,1
1699873047,2023-11-13 11:57,69.63,992.36,1011.28,157,8.59,3.36,-68,1
1699873347,2023-11-13 12:02,71.72,992.37,1011.28,157,8.59,3.78,-69,1
1699873648,2023-11-13 12:07,69.34,992.37,1011.29,157,8.59,3.30,-74,1
1699873948,2023-11-13 12:12,70.03,992.42,1011.34,157,8.66,3.51,-69,1
1699874248,2023-11-13 12:17,70.70,992.34,1011.26,157,8.65,3.64,-71,1
1699874548,2023-11-13 12:22,70.05,992.37,1011.29,157,8.70,3.55,-74,1
1699874848,2023-11-13 12:27,68.36,992.40,1011.32,157,8.78,3.28,-73,1
1699875451,2023-11-13 12:37,67.32,992.22,1011.13,157,8.94,3.22,-73,1
1699875752,2023-11-13 12:42,67.75,992.21,1011.13,157,8.90,3.27,-73,1
1699876052,2023-11-13 12:47,66.19,992.11,1011.03,157,8.99,3.03,-73,1
1699876352,2023-11-13 12:52,63.34,992.16,1011.07,157,9.03,2.44,-73,1
1699876652,2023-11-13 12:57,64.66,992.00,1010.92,157,9.08,2.78,-73,1
1699876952,2023-11-13 13:02,63.18,992.00,1010.92,157,9.08,2.46,-73,1
1699877252,2023-11-13 13:07,63.25,992.08,1010.99,157,9.00,2.40,-74,1
1699877552,2023-11-13 13:12,63.01,992.03,1010.95,157,8.98,2.32,-73,1
1699877852,2023-11-13 13:17,63.32,991.95,1010.86,157,8.95,2.37,-73,1
1699878153,2023-11-13 13:22,61.95,991.92,1010.83,157,8.95,2.06,-74,1
1699878453,2023-11-13 13:27,62.65,991.89,1010.81,157,8.87,2.14,-74,1
1699878753,2023-11-13 13:32,61.96,991.89,1010.80,157,8.88,1.99,-74,1
1699879053,2023-11-13 13:37,62.89,991.84,1010.75,157,8.88,2.20,-74,1
1699879353,2023-11-13 13:42,61.86,991.80,1010.71,157,8.92,2.01,-73,1
1699879654,2023-11-13 13:47,61.79,991.77,1010.68,157,8.91,1.98,-74,1
1699879954,2023-11-13 13:52,62.71,991.79,1010.70,157,8.94,2.22,-74,1
1699880254,2023-11-13 13:57,61.14,991.74,1010.66,157,8.96,1.88,-74,1
1699880554,2023-11-13 14:02,60.48,991.76,1010.67,157,9.21,1.97,-74,1
1699880854,2023-11-13 14:07,59.67,991.71,1010.62,157,9.18,1.75,-73,1
1699881154,2023-11-13 14:12,59.63,991.59,1010.51,157,9.20,1.76,-73,1
1699881454,2023-11-13 14:17,63.18,991.60,1010.52,157,9.20,2.57,-73,1
1699881755,2023-11-13 14:22,62.03,991.66,1010.58,157,9.13,2.25,-73,1
1699882055,2023-11-13 14:27,62.30,991.66,1010.57,157,9.09,2.27,-73,1
1699882355,2023-11-13 14:32,64.42,991.69,1010.60,157,9.06,2.71,-73,1
1699882655,2023-11-13 14:37,65.20,991.75,1010.66,157,8.93,2.76,-73,1
1699882955,2023-11-13 14:42,63.01,991.72,1010.64,157,9.01,2.35,-73,1
1699883255,2023-11-13 14:47,62.60,991.82,1010.73,157,8.99,2.24,-73,1
1699883859,2023-11-13 14:57,63.96,991.88,1010.80,157,8.74,2.31,-73,1
1699884159,2023-11-13 15:02,64.53,991.90,1010.82,157,8.72,2.41,-73,1
1699884459,2023-11-13 15:07,67.37,991.96,1010.88,157,8.54,2.85,-73,1
1699884759,2023-11-13 15:12,67.14,991.89,1010.81,157,8.47,2.73,-74,1
1699885059,2023-11-13 15:17,68.93,991.92,1010.83,157,8.33,2.97,-73,1
1699885359,2023-11-13 15:22,67.93,991.95,1010.86,157,8.29,2.72,-74,1
1699885659,2023-11-13 15:27,69.96,992.00,1010.91,157,8.33,3.18,-74,1
1699885960,2023-11-13 15:32,70.54,992.01,1010.93,157,8.23,3.20,-73,1
1699886260,2023-11-13 15:37,70.35,992.01,1010.92,157,8.14,3.07,-73,1
1699886560,2023-11-13 15:42,71.89,992.03,1010.94,157,8.06,3.30,-72,1
1699886860,2023-11-13 15:47,71.71,991.99,1010.90,157,7.99,3.20,-73,1
1699887160,2023-11-13 15:52,73.13,992.02,1010.94,157,7.88,3.37,-73,1
1699887460,2023-11-13 15:57,74.12,991.99,1010.91,157,7.80,3.49,-73,1
1699887760,2023-11-13 16:02,74.25,992.01,1010.93,157,7.75,3.46,-74,1
1699888060,2023-11-13 16:07,75.05,992.08,1010.99,157,7.62,3.49,-73,1
1699888361,2023-11-13 16:12,74.61,992.01,1010.93,157,7.74,3.52,-73,1
1699888661,2023-11-13 16:17,75.96,992.03,1010.95,157,7.65,3.69,-73,1
1699888961,2023-11-13 16:22,76.21,992.06,1010.97,157,7.60,3.69,-73,1
1699889261,2023-11-13 16:27,76.67,992.02,1010.93,157,7.60,3.77,-73,1
1699889561,2023-11-13 16:32,77.27,992.00,1010.92,157,7.46,3.75,-74,1
1699889861,2023-11-13 16:37,77.28,991.98,1010.90,157,7.48,3.77,-73,1
1699890161,2023-11-13 16:42,77.89,991.98,1010.89,157,7.35,3.75,-73,1
1699890462,2023-11-13 16:47,77.82,991.97,1010.88,157,7.43,3.82,-74,1
1699890762,2023-11-13 16:52,78.42,991.84,1010.76,157,7.28,3.78,-73,1
1699891062,2023-11-13 16:57,78.25,991.86,1010.77,157,7.28,3.75,-72,1
1699891362,2023-11-13 17:02,79.10,991.88,1010.80,157,7.23,3.86,-71,1
1699891662,2023-11-13 17:07,78.46,991.91,1010.82,157,7.29,3.80,-72,1
1699891962,2023-11-13 17:12,78.96,991.79,1010.71,157,7.26,3.86,-74,1
1699892262,2023-11-13 17:17,78.60,991.83,1010.75,157,7.29,3.82,-73,1
1699892563,2023-11-13 17:22,78.35,991.78,1010.70,157,7.29,3.78,-74,1
1699892863,2023-11-13 17:27,78.38,991.83,1010.75,157,7.23,3.72,-73,1
1699893163,2023-11-13 17:32,79.05,991.85,1010.77,157,7.18,3.80,-73,1
1699893463,2023-11-13 17:37,79.66,991.88,1010.79,157,7.01,3.74,-73,1
1699893763,2023-11-13 17:42,79.86,991.87,1010.79,157,6.90,3.67,-72,1
1699894063,2023-11-13 17:47,79.90,991.87,1010.78,157,6.86,3.64,-73,1
1699894363,2023-11-13 17:52,80.29,991.79,1010.70,157,6.73,3.58,-73,1
1699894663,2023-11-13 17:57,81.08,991.75,1010.67,157,6.59,3.58,-73,1
1699894964,2023-11-13 18:02,82.02,991.78,1010.70,157,6.42,3.58,-73,1
1699895264,2023-11-13 18:07,82.00,991.79,1010.70,157,6.39,3.55,-73,1
1699895564,2023-11-13 18:12,82.33,991.77,1010.69,157,6.29,3.51,-73,1
1699895864,2023-11-13 18:17,82.24,991.81,1010.72,157,6.27,3.47,-72,1
1699896164,2023-11-13 18:22,82.81,991.77,1010.69,157,6.11,3.41,-74,1
1699896464,2023-11-13 18:27,83.13,991.82,1010.74,157,5.94,3.30,-74,1
1699896764,2023-11-13 18:32,82.66,991.72,1010.64,157,5.99,3.27,-74,1
1699897065,2023-11-13 18:37,82.76,991.59,1010.50,157,5.96,3.26,-74,1
1699897365,2023-11-13 18:42,82.71,991.61,1010.53,157,5.86,3.15,-74,1
1699897665,2023-11-13 18:47,82.71,991.61,1010.52,157,5.72,3.01,-74,1
1699897965,2023-11-13 18:52,82.52,991.55,1010.47,157,5.69,2.95,-74,1
1699898265,2023-11-13 18:57,82.63,991.56,1010.47,157,5.56,2.84,-74,1
1699898565,2023-11-13 19:02,83.25,991.54,1010.45,157,5.45,2.84,-74,1
1699898865,2023-11-13 19:07,82.98,991.51,1010.42,157,5.48,2.82,-73,1
1699899165,2023-11-13 19:12,83.22,991.50,1010.42,157,5.34,2.73,-73,1
1699899466,2023-11-13 19:17,83.43,991.58,1010.49,157,5.26,2.68,-73,1
1699899766,2023-11-13 19:22,83.99,991.56,1010.48,157,5.18,2.70,-73,1
1699900066,2023-11-13 19:27,84.09,991.55,1010.47,157,5.21,2.75,-73,1
1699900366,2023-11-13 19:32,85.66,991.53,1010.45,157,4.99,2.79,-74,1
1699900666,2023-11-13 19:37,85.49,991.56,1010.48,157,4.89,2.67,-73,1
1699900966,2023-11-13 19:42,86.12,991.44,1010.36,157,4.80,2.68,-73,1
1699901266,2023-11-13 19:47,85.78,991.45,1010.36,157,4.88,2.70,-73,1
1699901567,2023-11-13 19:52,86.10,991.48,1010.40,157,4.81,2.69,-74,1
1699901867,2023-11-13 19:57,85.30,991.47,1010.39,157,4.79,2.54,-73,1
1699902167,2023-11-13 20:02,85.20,991.42,1010.33,157,4.79,2.52,-74,1
1699902467,2023-11-13 20:07,86.00,991.43,1010.35,157,4.48,2.35,-74,1
1699902767,2023-11-13 20:12,87.34,991.36,1010.28,157,4.31,2.40,-73,1
1699903067,2023-11-13 20:17,88.22,991.36,1010.28,157,4.23,2.46,-74,1
1699903367,2023-11-13 20:22,86.96,991.31,1010.22,157,4.47,2.49,-73,1
1699903668,2023-11-13 20:27,86.66,991.32,1010.24,157,4.46,2.43,-73,1
1699903968,2023-11-13 20:32,86.58,991.23,1010.15,157,4.49,2.45,-72,1
1699904268,2023-11-13 20:37,85.55,991.12,1010.04,157,4.78,2.57,-72,1
1699904568,2023-11-13 20:42,85.15,991.05,1009.97,157,4.86,2.58,-73,1
1699904868,2023-11-13 20:47,85.82,990.90,1009.82,157,4.66,2.49,-73,1
1699905168,2023-11-13 20:52,87.13,990.89,1009.81,157,4.31,2.36,-73,1
1699905468,2023-11-13 20:57,87.81,990.86,1009.77,157,3.96,2.12,-74,1
1699905768,2023-11-13 21:02,88.10,990.86,1009.78,157,3.70,1.92,-74,1
1699906069,2023-11-13 21:07,90.10,990.86,1009.78,157,3.68,2.21,-74,1
1699906369,2023-11-13 21:12,88.60,990.70,1009.61,157,3.60,1.90,-73,1
1699906669,2023-11-13 21:17,88.76,990.75,1009.67,157,3.49,1.81,-74,1
1699906969,2023-11-13 21:22,89.46,990.80,1009.72,157,3.48,1.91,-73,1
1699907269,2023-11-13 21:27,89.05,990.78,1009.70,157,3.39,1.76,-73,1
1699907571,2023-11-13 21:32,89.38,990.83,1009.74,157,3.33,1.75,-73,1
1699907871,2023-11-13 21:37,90.03,990.80,1009.72,157,3.30,1.82,-73,1
1699908171,2023-11-13 21:42,89.88,990.78,1009.70,157,3.30,1.80,-74,1
1699908471,2023-11-13 21:47,90.81,990.77,1009.69,157,3.28,1.92,-73,1
1699908771,2023-11-13 21:52,90.07,990.71,1009.63,157,3.24,1.77,-73,1
1699909071,2023-11-13 21:57,89.83,990.73,1009.64,157,3.27,1.76,-74,1
1699909372,2023-11-13 22:02,89.05,990.76,1009.68,157,3.46,1.83,-73,1
1699909672,2023-11-13 22:07,88.77,990.69,1009.61,157,3.31,1.64,-72,1
1699909972,2023-11-13 22:12,89.86,990.77,1009.69,157,3.13,1.63,-74,1
1699910272,2023-11-13 22:17,90.19,990.69,1009.60,157,3.42,1.97,-74,1
1699910572,2023-11-13 22:22,88.77,990.64,1009.56,157,3.69,2.01,-74,1
1699910872,2023-11-13 22:27,85.48,990.39,1009.30,157,4.36,2.14,-74,1
1699911172,2023-11-13 22:32,88.03,990.37,1009.29,157,3.72,1.92,-74,1
1699911473,2023-11-13 22:37,87.86,990.18,1009.10,157,3.58,1.76,-74,1
1699911773,2023-11-13 22:42,86.88,989.92,1008.83,157,3.28,1.31,-74,1
1699912073,2023-11-13 22:47,90.14,989.83,1008.74,157,2.69,1.24,-74,1
1699912373,2023-11-13 22:52,90.59,989.83,1008.75,157,2.65,1.27,-74,1
1699912673,2023-11-13 22:57,90.19,989.64,1008.56,157,2.60,1.16,-74,1
1699912973,2023-11-13 23:02,92.39,989.61,1008.53,157,2.28,1.17,-74,1
1699913273,2023-11-13 23:07,91.98,989.55,1008.47,157,2.43,1.26,-74,1
1699913574,2023-11-13 23:12,89.80,989.58,1008.49,157,2.92,1.41,-74,1
1699913874,2023-11-13 23:17,90.34,989.74,1008.65,157,2.69,1.27,-74,1
1699914174,2023-11-13 23:22,89.71,989.61,1008.53,157,2.65,1.13,-73,1
1699914474,2023-11-13 23:27,91.23,989.27,1008.19,157,2.45,1.17,-74,1
1699914774,2023-11-13 23:32,90.61,989.23,1008.14,157,2.30,0.92,-74,1
1699915074,2023-11-13 23:37,92.04,989.27,1008.18,157,2.26,1.10,-74,1
1699915374,2023-11-13 23:42,91.52,989.46,1008.37,157,2.52,1.28,-74,1
1699915674,2023-11-13 23:47,92.49,989.30,1008.22,157,2.64,1.55,-74,1
1699915975,2023-11-13 23:52,91.45,989.01,1007.93,157,2.37,1.12,-74,1
1699916275,2023-11-13 23:57,90.85,988.89,1007.81,157,2.67,1.33,-74,1