1699916575,2023-11-14 00:02,94.42,988.73,1007.65,157,2.37,1.57,-73,1
1699916875,2023-11-14 00:07,94.26,988.59,1007.51,157,2.49,1.66,-73,1
1699917175,2023-11-14 00:12,94.03,988.20,1007.12,157,2.49,1.63,-73,1
1699917475,2023-11-14 00:17,94.80,988.23,1007.14,157,2.47,1.72,-73,1
1699917775,2023-11-14 00:22,91.50,988.00,1006.91,157,2.84,1.59,-73,1
1699918076,2023-11-14 00:27,88.11,988.02,1006.94,157,3.39,1.61,-73,1
1699918376,2023-11-14 00:32,87.72,987.95,1006.86,157,3.56,1.72,-73,1
1699918676,2023-11-14 00:37,88.16,987.66,1006.58,157,3.51,1.74,-74,1
1699918976,2023-11-14 00:42,90.11,987.39,1006.30,157,3.21,1.75,-74,1
1699919276,2023-11-14 00:47,92.83,987.21,1006.12,157,3.21,2.16,-74,1
1699919576,2023-11-14 00:52,91.59,987.33,1006.25,157,3.17,1.94,-73,1
1699919876,2023-11-14 00:57,87.70,987.40,1006.32,157,3.86,2.01,-74,1
1699920176,2023-11-14 01:02,90.58,987.32,1006.23,157,3.38,1.99,-73,1
1699920477,2023-11-14 01:07,88.72,987.45,1006.37,157,3.85,2.16,-72,1
1699920777,2023-11-14 01:12,87.76,987.32,1006.23,157,4.18,2.33,-72,1
1699921077,2023-11-14 01:17,90.64,986.87,1005.79,157,3.63,2.24,-73,1
1699921377,2023-11-14 01:22,92.63,987.30,1006.22,157,3.38,2.30,-72,1
1699921677,2023-11-14 01:27,89.46,987.22,1006.14,157,3.98,2.41,-72,1
1699921977,2023-11-14 01:32,91.82,986.88,1005.80,157,3.56,2.36,-72,1
1699922277,2023-11-14 01:37,93.88,986.66,1005.58,157,3.32,2.43,-73,1
1699922578,2023-11-14 01:42,92.99,986.45,1005.37,157,3.59,2.56,-73,1
1699922878,2023-11-14 01:47,92.13,986.41,1005.32,157,3.70,2.54,-73,1
1699923178,2023-11-14 01:52,89.77,986.56,1005.48,157,3.98,2.46,-73,1
1699923478,2023-11-14 01:57,93.73,986.55,1005.46,157,3.50,2.59,-73,1
1699923778,2023-11-14 02:02,91.23,986.45,1005.36,157,3.84,2.54,-73,1
1699924078,2023-11-14 02:07,92.59,986.54,1005.46,157,3.68,2.59,-73,1
1699924378,2023-11-14 02:12,94.08,986.54,1005.45,157,3.58,2.72,-73,1
1699924679,2023-11-14 02:17,90.93,986.54,1005.45,157,4.08,2.73,-74,1
1699924979,2023-11-14 02:22,94.97,986.57,1005.49,157,3.58,2.85,-73,1
1699925279,2023-11-14 02:27,95.03,986.51,1005.42,157,3.61,2.89,-74,1
1699925579,2023-11-14 02:32,95.38,986.29,1005.21,157,3.66,2.99,-73,1
1699925879,2023-11-14 02:37,94.84,985.87,1004.79,157,3.70,2.95,-73,1
1699926179,2023-11-14 02:42,94.98,985.73,1004.65,157,3.61,2.88,-74,1
1699926480,2023-11-14 02:48,91.48,985.50,1004.42,157,4.12,2.86,-74,1
1699926780,2023-11-14 02:53,92.88,985.48,1004.39,157,3.81,2.77,-74,1
1699927080,2023-11-14 02:58,91.88,985.40,1004.32,157,4.02,2.82,-74,1
1699927380,2023-11-14 03:03,89.47,985.67,1004.58,157,4.47,2.89,-73,1
1699927680,2023-11-14 03:08,88.13,985.79,1004.71,157,4.63,2.84,-74,1
1699927980,2023-11-14 03:13,88.43,985.87,1004.78,157,4.56,2.82,-74,1
1699928280,2023-11-14 03:18,88.22,985.91,1004.83,157,4.72,2.94,-74,1
1699928581,2023-11-14 03:23,87.60,985.76,1004.68,157,4.91,3.03,-73,1
1699928881,2023-11-14 03:28,87.26,985.36,1004.28,157,4.94,3.00,-74,1
1699929181,2023-11-14 03:33,89.36,984.78,1003.69,157,4.63,3.03,-74,1
1699929481,2023-11-14 03:38,88.85,984.26,1003.17,157,4.48,2.80,-73,1
1699929781,2023-11-14 03:43,88.05,983.91,1002.83,157,4.70,2.89,-73,1
1699930081,2023-11-14 03:48,87.94,983.84,1002.75,157,4.81,2.98,-74,1
1699930381,2023-11-14 03:53,89.51,983.74,1002.65,157,4.56,2.99,-75,1
1699930682,2023-11-14 03:58,88.44,983.51,1002.43,157,4.69,2.95,-72,1
1699930982,2023-11-14 04:03,88.42,982.77,1001.68,157,4.65,2.90,-73,1
1699931282,2023-11-14 04:08,88.90,981.68,1000.60,157,4.49,2.82,-73,1
1699931582,2023-11-14 04:13,88.77,981.22,1000.13,157,4.57,2.88,-73,1
1699931882,2023-11-14 04:18,89.27,980.53,999.45,157,4.40,2.79,-73,1
1699932182,2023-11-14 04:23,88.61,980.74,999.66,157,4.50,2.78,-74,1
1699932482,2023-11-14 04:28,88.66,981.56,1000.48,157,4.43,2.72,-73,1
1699932782,2023-11-14 04:33,88.24,982.05,1000.97,157,4.48,2.71,-73,1
1699933082,2023-11-14 04:38,88.68,982.29,1001.21,157,4.52,2.82,-73,1
1699933382,2023-11-14 04:43,89.22,982.27,1001.19,157,4.48,2.86,-74,1
1699933683,2023-11-14 04:48,88.79,982.29,1001.21,157,4.49,2.80,-73,1
1699933983,2023-11-14 04:53,89.55,982.37,1001.28,157,4.53,2.96,-74,1
1699934283,2023-11-14 04:58,89.57,982.58,1001.49,157,4.66,3.10,-74,1
1699934583,2023-11-14 05:03,89.99,982.54,1001.45,157,4.73,3.23,-73,1
1699934883,2023-11-14 05:08,91.07,982.49,1001.41,157,4.74,3.41,-73,1
1699935183,2023-11-14 05:13,93.37,982.49,1001.41,157,4.71,3.73,-73,1
1699935483,2023-11-14 05:18,94.90,982.37,1001.28,157,4.72,3.97,-73,1
1699935784,2023-11-14 05:23,96.14,982.28,1001.19,157,4.71,4.15,-73,1
1699936084,2023-11-14 05:28,97.68,982.26,1001.18,157,4.63,4.30,-73,1
1699936384,2023-11-14 05:33,98.34,982.24,1001.16,157,4.63,4.39,-73,1
1699936684,2023-11-14 05:38,98.67,982.15,1001.07,157,4.72,4.53,-73,1
1699936984,2023-11-14 05:43,99.20,982.09,1001.01,157,4.76,4.65,-73,1
1699937284,2023-11-14 05:48,99.62,982.00,1000.92,157,4.79,4.74,-73,1
1699937584,2023-11-14 05:53,100.00,981.89,1000.80,157,4.84,4.84,-73,1
1699937884,2023-11-14 05:58,100.00,981.84,1000.76,157,4.82,4.82,-73,1
1699938185,2023-11-14 06:03,100.00,981.70,1000.62,157,4.82,4.82,-74,1
1699938485,2023-11-14 06:08,100.00,981.54,1000.45,157,4.82,4.82,-74,1
1699938785,2023-11-14 06:13,100.00,981.36,1000.27,157,5.05,5.05,-73,1
1699939085,2023-11-14 06:18,100.00,981.39,1000.31,157,4.90,4.90,-73,1
1699939385,2023-11-14 06:23,100.00,981.35,1000.26,157,4.87,4.87,-73,1
1699939685,2023-11-14 06:28,100.00,981.24,1000.15,157,5.09,5.09,-73,1
1699939985,2023-11-14 06:33,100.00,981.22,1000.13,157,5.22,5.22,-73,1
1699940286,2023-11-14 06:38,100.00,981.24,1000.16,157,5.24,5.24,-73,1
1699940586,2023-11-14 06:43,100.00,981.14,1000.06,157,5.28,5.28,-73,1
1699940886,2023-11-14 06:48,100.00,981.20,1000.12,157,5.29,5.29,-74,1
1699941186,2023-11-14 06:53,100.00,981.16,1000.08,157,5.22,5.22,-74,1
1699941486,2023-11-14 06:58,100.00,981.16,1000.08,157,5.26,5.26,-74,1
1699941786,2023-11-14 07:03,100.00,981.10,1000.02,157,5.33,5.33,-73,1
1699942086,2023-11-14 07:08,100.00,981.09,1000.01,157,5.27,5.27,-74,1
1699942386,2023-11-14 07:13,100.00,981.18,1000.10,157,5.32,5.32,-73,1
1699942687,2023-11-14 07:18,100.00,981.14,1000.06,157,5.37,5.37,-73,1
1699942987,2023-11-14 07:23,100.00,981.06,999.97,157,5.32,5.32,-74,1
1699943287,2023-11-14 07:28,100.00,981.21,1000.13,157,5.40,5.40,-74,1
1699943587,2023-11-14 07:33,100.00,981.31,1000.23,157,5.37,5.37,-73,1
1699943887,2023-11-14 07:38,100.00,981.38,1000.30,157,5.47,5.47,-72,1
1699944187,2023-11-14 07:43,100.00,981.47,1000.39,157,5.57,5.57,-73,1
1699944487,2023-11-14 07:48,100.00,981.48,1000.39,157,5.59,5.59,-71,1
1699944788,2023-11-14 07:53,100.00,981.37,1000.28,157,5.78,5.78,-73,1
1699945088,2023-11-14 07:58,100.00,981.62,1000.53,157,5.82,5.82,-73,1
1699945388,2023-11-14 08:03,100.00,981.69,1000.60,157,5.91,5.91,-73,1
1699945688,2023-11-14 08:08,100.00,981.86,1000.78,157,6.01,6.01,-73,1
1699945988,2023-11-14 08:13,100.00,981.73,1000.64,157,5.99,5.99,-72,1
1699946288,2023-11-14 08:18,100.00,981.79,1000.71,157,6.13,6.13,-72,1
1699946588,2023-11-14 08:23,100.00,981.68,1000.60,157,6.28,6.28,-72,1
1699946889,2023-11-14 08:28,100.00,981.89,1000.80,157,6.35,6.35,-72,1
1699947189,2023-11-14 08:33,100.00,981.88,1000.79,157,6.45,6.45,-72,1
1699947489,2023-11-14 08:38,100.00,981.96,1000.87,157,6.61,6.61,-72,1
1699947789,2023-11-14 08:43,100.00,982.03,1000.95,157,6.76,6.76,-72,1
1699948089,2023-11-14 08:48,100.00,982.11,1001.02,157,6.90,6.90,-72,1
1699948389,2023-11-14 08:53,100.00,982.14,1001.05,157,7.01,7.01,-72,1
1699948993,2023-11-14 09:03,100.00,982.29,1001.20,157,7.19,7.20,-72,1
1699949596,2023-11-14 09:13,100.00,982.36,1001.28,157,7.38,7.39,-72,1
1699949896,2023-11-14 09:18,100.00,982.30,1001.22,157,7.51,7.52,-72,1
1699950499,2023-11-14 09:28,100.00,982.45,1001.36,157,7.57,7.58,-81,1
1699950799,2023-11-14 09:33,100.00,982.41,1001.33,157,7.59,7.60,-82,1
1699951100,2023-11-14 09:38,100.00,982.35,1001.27,157,7.63,7.64,-81,1
1699951400,2023-11-14 09:43,100.00,982.36,1001.28,157,7.64,7.65,-84,1
1699951700,2023-11-14 09:48,100.00,982.36,1001.27,157,7.67,7.68,-77,1
1699952000,2023-11-14 09:53,100.00,982.39,1001.30,157,7.59,7.60,-80,1
1699952300,2023-11-14 09:58,100.00,982.37,1001.29,157,7.61,7.62,-81,1
1699952602,2023-11-14 10:03,100.00,982.38,1001.29,157,7.70,7.71,-84,1
1699952902,2023-11-14 10:08,100.00,982.24,1001.15,157,7.65,7.66,-80,1
1699953202,2023-11-14 10:13,100.00,982.27,1001.18,157,7.78,7.79,-80,1
1699953502,2023-11-14 10:18,100.00,982.27,1001.19,157,7.78,7.79,-80,1
1699953802,2023-11-14 10:23,100.00,982.24,1001.15,157,7.83,7.84,-82,1
1699954102,2023-11-14 10:28,100.00,982.22,1001.14,157,7.87,7.88,-81,1
1699954403,2023-11-14 10:33,100.00,982.21,1001.12,157,7.85,7.86,-82,1
1699954703,2023-11-14 10:38,100.00,982.24,1001.16,157,7.98,7.99,-82,1
1699955003,2023-11-14 10:43,100.00,982.26,1001.18,157,8.11,8.12,-81,1
1699955303,2023-11-14 10:48,100.00,982.20,1001.11,157,8.15,8.16,-81,1
1699955603,2023-11-14 10:53,100.00,982.12,1001.03,157,8.30,8.31,-82,1
1699955903,2023-11-14 10:58,100.00,982.17,1001.08,157,8.42,8.43,-82,1
1699956203,2023-11-14 11:03,100.00,982.18,1001.09,157,8.54,8.55,-82,1
1699956504,2023-11-14 11:08,100.00,982.30,1001.22,157,8.73,8.74,-83,1
1699956804,2023-11-14 11:13,100.00,982.18,1001.09,157,8.90,8.91,-79,1
1699957104,2023-11-14 11:18,100.00,982.13,1001.05,157,9.06,9.07,-76,1
1699957404,2023-11-14 11:23,100.00,982.27,1001.19,157,9.20,9.21,-76,1
1699958007,2023-11-14 11:33,100.00,982.19,1001.11,157,9.39,9.40,-76,1
1699958307,2023-11-14 11:38,100.00,982.14,1001.06,157,9.47,9.48,-76,1
1699958608,2023-11-14 11:43,100.00,982.20,1001.12,157,9.64,9.65,-76,1
1699958908,2023-11-14 11:48,100.00,982.21,1001.12,157,9.82,9.83,-76,1
1699959208,2023-11-14 11:53,100.00,982.29,1001.20,157,9.82,9.83,-76,1
1699959508,2023-11-14 11:58,100.00,982.24,1001.15,157,9.83,9.84,-77,1
1699959808,2023-11-14 12:03,100.00,982.25,1001.16,157,9.90,9.91,-76,1
1699960108,2023-11-14 12:08,100.00,982.30,1001.22,157,9.93,9.94,-76,1
1699960408,2023-11-14 12:13,100.00,982.23,1001.14,157,9.99,10.00,-76,1
1699960709,2023-11-14 12:18,100.00,982.38,1001.30,157,10.04,10.05,-76,1
1699961009,2023-11-14 12:23,100.00,982.42,1001.33,157,10.08,10.09,-76,1
1699961309,2023-11-14 12:28,100.00,982.40,1001.32,157,10.18,10.19,-76,1
1699961609,2023-11-14 12:33,100.00,982.29,1001.20,157,10.30,10.31,-76,1
1699961909,2023-11-14 12:38,100.00,982.34,1001.26,157,10.38,10.39,-76,1
1699962209,2023-11-14 12:43,100.00,982.30,1001.21,157,10.38,10.39,-76,1
1699962813,2023-11-14 12:53,100.00,982.46,1001.37,157,10.54,10.55,-76,1
1699963113,2023-11-14 12:58,99.52,982.47,1001.39,157,10.56,10.50,-76,1
1699963413,2023-11-14 13:03,99.13,982.40,1001.32,157,10.76,10.64,-76,1
1699963713,2023-11-14 13:08,98.14,982.46,1001.38,157,11.14,10.87,-76,1
1699964013,2023-11-14 13:13,97.00,982.40,1001.31,157,11.12,10.67,-77,1
1699964616,2023-11-14 13:23,94.67,982.59,1001.51,157,11.07,10.26,-76,1
1699964917,2023-11-14 13:28,95.99,982.60,1001.52,157,11.04,10.43,-76,1
1699965217,2023-11-14 13:33,95.46,982.58,1001.49,157,11.06,10.37,-77,1
1699965517,2023-11-14 13:38,95.21,982.54,1001.45,157,10.99,10.26,-76,1
1699965817,2023-11-14 13:43,93.37,982.48,1001.39,157,11.12,10.10,-76,1
1699966117,2023-11-14 13:48,92.14,982.58,1001.49,157,11.12,9.90,-77,1
1699966417,2023-11-14 13:53,92.41,982.55,1001.46,157,11.07,9.90,-77,1
1699966717,2023-11-14 13:58,93.75,982.46,1001.37,157,11.07,10.11,-77,1
1699967018,2023-11-14 14:03,93.95,982.45,1001.36,157,11.06,10.13,-76,1
1699967318,2023-11-14 14:08,94.04,982.44,1001.36,157,11.06,10.15,-76,1
1699967618,2023-11-14 14:13,94.49,982.36,1001.28,157,11.03,10.19,-76,1
1699967918,2023-11-14 14:18,94.24,982.36,1001.27,157,11.01,10.13,-76,1
1699968218,2023-11-14 14:23,93.78,982.47,1001.38,157,11.05,10.09,-77,1
1699968518,2023-11-14 14:28,92.85,982.39,1001.31,157,11.06,9.96,-77,1
1699968818,2023-11-14 14:33,91.58,982.45,1001.36,157,11.09,9.78,-77,1
1699969118,2023-11-14 14:38,91.36,982.47,1001.39,157,11.10,9.75,-77,1
1699969419,2023-11-14 14:43,90.93,982.35,1001.26,157,11.12,9.70,-77,1
1699969719,2023-11-14 14:48,89.38,982.49,1001.40,157,11.06,9.39,-77,1
1699970019,2023-11-14 14:53,87.61,982.52,1001.44,157,11.06,9.09,-77,1
1699970319,2023-11-14 14:58,87.51,982.47,1001.38,157,10.98,9.00,-76,1
1699970619,2023-11-14 15:03,87.60,982.33,1001.25,157,10.97,9.00,-77,1
1699970919,2023-11-14 15:08,85.48,982.40,1001.32,157,11.00,8.67,-77,1
1699971219,2023-11-14 15:13,85.88,982.70,1001.61,157,10.88,8.62,-77,1
1699971520,2023-11-14 15:18,85.84,982.48,1001.40,157,10.91,8.64,-77,1
1699971820,2023-11-14 15:23,86.70,982.54,1001.46,157,10.79,8.67,-76,1
1699972120,2023-11-14 15:28,85.57,982.70,1001.62,157,10.88,8.57,-77,1
1699972420,2023-11-14 15:33,85.98,982.64,1001.55,157,10.82,8.58,-76,1
1699972720,2023-11-14 15:38,86.98,982.72,1001.64,157,10.79,8.72,-77,1
1699973020,2023-11-14 15:43,87.35,982.55,1001.46,157,10.64,8.63,-76,1
1699973320,2023-11-14 15:48,87.40,982.42,1001.34,157,10.59,8.59,-76,1
1699973621,2023-11-14 15:53,87.87,982.39,1001.31,157,10.48,8.56,-76,1
1699973921,2023-11-14 15:58,88.48,982.41,1001.32,157,10.47,8.66,-76,1
1699974221,2023-11-14 16:03,89.21,982.43,1001.34,157,10.42,8.73,-77,1
1699974521,2023-11-14 16:08,88.51,982.42,1001.34,157,10.42,8.61,-75,1
1699974821,2023-11-14 16:13,88.98,982.46,1001.37,157,10.48,8.75,-76,1
1699975121,2023-11-14 16:18,89.17,982.39,1001.30,157,10.38,8.68,-76,1
1699975421,2023-11-14 16:23,88.65,982.42,1001.34,157,10.44,8.66,-79,1
1699975721,2023-11-14 16:28,88.98,982.41,1001.33,157,10.44,8.71,-76,1
1699976022,2023-11-14 16:33,89.16,982.46,1001.37,157,10.39,8.69,-77,1
1699976322,2023-11-14 16:38,89.05,982.45,1001.36,157,10.38,8.66,-77,1
1699976622,2023-11-14 16:43,88.96,982.38,1001.30,157,10.40,8.67,-77,1
1699976922,2023-11-14 16:48,89.05,982.38,1001.29,157,10.38,8.66,-77,1
1699977222,2023-11-14 16:53,88.30,982.44,1001.36,157,10.42,8.58,-77,1
1699977522,2023-11-14 16:58,88.14,982.46,1001.38,157,10.45,8.58,-77,1
1699977822,2023-11-14 17:03,87.36,982.41,1001.32,157,10.52,8.52,-77,1
1699978122,2023-11-14 17:08,87.38,982.47,1001.38,157,10.51,8.51,-76,1
1699978423,2023-11-14 17:13,87.35,982.47,1001.38,157,10.53,8.53,-77,1
1699978723,2023-11-14 17:18,86.49,982.35,1001.26,157,10.57,8.42,-77,1
1699979023,2023-11-14 17:23,85.94,982.40,1001.32,157,10.55,8.31,-77,1
1699979323,2023-11-14 17:28,84.89,982.41,1001.33,157,10.62,8.19,-77,1
1699979623,2023-11-14 17:33,85.68,982.37,1001.29,157,10.62,8.33,-77,1
1699979923,2023-11-14 17:38,85.95,982.33,1001.24,157,10.52,8.28,-77,1
1699980223,2023-11-14 17:43,85.65,982.45,1001.36,157,10.55,8.26,-77,1
1699980524,2023-11-14 17:48,86.07,982.29,1001.21,157,10.40,8.18,-77,1
1699980824,2023-11-14 17:53,85.93,982.35,1001.27,157,10.42,8.18,-77,1
1699981124,2023-11-14 17:58,86.68,982.33,1001.25,157,10.33,8.22,-78,1
1699981424,2023-11-14 18:03,87.11,982.42,1001.33,157,10.30,8.26,-77,1
1699981724,2023-11-14 18:08,87.71,982.45,1001.36,157,10.19,8.25,-75,1
1699982024,2023-11-14 18:13,87.54,982.37,1001.28,157,10.24,8.27,-76,1
1699982324,2023-11-14 18:18,88.20,982.36,1001.28,157,10.18,8.32,-78,1
1699982625,2023-11-14 18:23,89.20,982.47,1001.39,157,10.16,8.47,-77,1
1699982925,2023-11-14 18:28,89.00,982.58,1001.49,157,10.16,8.44,-77,1
1699983225,2023-11-14 18:33,88.69,982.59,1001.50,157,10.19,8.41,-77,1
1699983525,2023-11-14 18:38,89.85,982.52,1001.44,157,10.13,8.55,-77,1
1699983825,2023-11-14 18:43,89.30,982.61,1001.52,157,10.15,8.48,-77,1
1699984125,2023-11-14 18:48,89.80,982.49,1001.40,157,10.16,8.57,-76,1
1699984425,2023-11-14 18:53,89.65,982.62,1001.54,157,10.15,8.53,-76,1
1699984726,2023-11-14 18:58,89.73,982.60,1001.52,157,10.10,8.50,-76,1
1699985026,2023-11-14 19:03,89.69,982.61,1001.53,157,10.12,8.51,-76,1
1699985326,2023-11-14 19:08,89.06,982.57,1001.49,157,10.09,8.38,-76,1
1699985626,2023-11-14 19:13,89.83,982.48,1001.40,157,10.12,8.54,-76,1
1699985926,2023-11-14 19:18,90.10,982.63,1001.55,157,10.05,8.51,-77,1
1699986226,2023-11-14 19:23,91.12,982.59,1001.51,157,10.03,8.66,-76,1
1699986526,2023-11-14 19:28,93.31,982.68,1001.60,157,9.91,8.89,-77,1
1699986826,2023-11-14 19:33,94.13,982.70,1001.61,157,9.86,8.97,-77,1
1699987127,2023-11-14 19:38,96.59,982.58,1001.50,157,9.77,9.26,-76,1
1699987427,2023-11-14 19:43,97.40,982.55,1001.47,157,9.68,9.30,-76,1
1699987727,2023-11-14 19:48,98.06,982.57,1001.48,157,9.68,9.40,-76,1
1699988027,2023-11-14 19:53,97.81,982.55,1001.47,157,9.67,9.35,-76,1
1699988327,2023-11-14 19:58,98.91,982.44,1001.35,157,9.55,9.39,-76,1
1699988627,2023-11-14 20:03,98.94,982.41,1001.32,157,9.60,9.45,-76,1
1699988927,2023-11-14 20:08,99.63,982.34,1001.25,157,9.52,9.47,-76,1
1699989228,2023-11-14 20:13,99.74,982.35,1001.27,157,9.52,9.49,-76,1
1699989528,2023-11-14 20:18,99.65,982.37,1001.29,157,9.54,9.49,-76,1
1699989828,2023-11-14 20:23,99.01,982.32,1001.24,157,9.56,9.42,-77,1
1699990128,2023-11-14 20:28,97.95,982.31,1001.22,157,9.59,9.29,-77,1
1699990428,2023-11-14 20:33,97.22,982.27,1001.18,157,9.61,9.20,-76,1
1699990728,2023-11-14 20:38,96.69,982.29,1001.20,157,9.64,9.15,-76,1
1699991028,2023-11-14 20:43,95.97,982.16,1001.07,157,9.66,9.06,-76,1
1699991328,2023-11-14 20:48,96.54,982.13,1001.05,157,9.59,9.07,-77,1
1699991629,2023-11-14 20:53,95.50,982.17,1001.09,157,9.72,9.04,-76,1
1699991929,2023-11-14 20:58,94.63,982.14,1001.05,157,9.68,8.87,-76,1
1699992229,2023-11-14 21:03,95.31,982.16,1001.08,157,9.70,8.99,-76,1
1699992532,2023-11-14 21:08,94.58,982.06,1000.98,157,9.76,8.94,-75,1
1699992833,2023-11-14 21:13,94.78,982.02,1000.93,157,9.69,8.90,-76,1
1699993134,2023-11-14 21:18,95.37,982.06,1000.97,157,9.65,8.95,-76,1
1699993434,2023-11-14 21:23,95.16,982.02,1000.93,157,9.65,8.92,-75,1
1699993734,2023-11-14 21:28,93.97,981.90,1000.81,157,9.72,8.80,-76,1
1699994034,2023-11-14 21:33,93.52,981.87,1000.79,157,9.75,8.76,-76,1
1699994334,2023-11-14 21:38,92.58,981.91,1000.82,157,9.77,8.63,-76,1
1699994635,2023-11-14 21:43,92.16,981.92,1000.84,157,9.77,8.57,-76,1
1699994935,2023-11-14 21:48,92.05,981.87,1000.79,157,9.84,8.62,-76,1
1699995235,2023-11-14 21:53,91.27,981.91,1000.83,157,9.89,8.54,-76,1
1699995535,2023-11-14 21:58,91.62,981.90,1000.81,157,9.90,8.61,-76,1
1699995835,2023-11-14 22:03,90.77,981.86,1000.78,157,9.94,8.51,-76,1
1699996135,2023-11-14 22:08,90.16,981.78,1000.70,157,10.00,8.47,-76,1
1699996435,2023-11-14 22:13,89.68,981.81,1000.73,157,10.03,8.42,-76,1
1699996736,2023-11-14 22:18,89.53,981.69,1000.60,157,10.02,8.39,-77,1
1699997036,2023-11-14 22:23,89.34,981.73,1000.65,157,10.01,8.34,-77,1
1699997336,2023-11-14 22:28,88.95,981.75,1000.67,157,10.03,8.30,-77,1
1699997636,2023-11-14 22:33,89.23,981.82,1000.74,157,10.03,8.35,-77,1
1699997936,2023-11-14 22:38,89.03,981.77,1000.68,157,10.07,8.35,-77,1
1699998236,2023-11-14 22:43,88.37,981.78,1000.70,157,10.08,8.25,-77,1
1699998536,2023-11-14 22:48,88.13,981.76,1000.68,157,10.10,8.23,-78,1
1699998836,2023-11-14 22:53,87.87,981.75,1000.67,157,10.10,8.19,-77,1
1699999137,2023-11-14 22:58,87.80,981.84,1000.75,157,10.11,8.19,-78,1
1699999437,2023-11-14 23:03,87.41,981.81,1000.72,157,10.08,8.09,-75,1
1699999737,2023-11-14 23:08,88.31,981.79,1000.71,157,10.01,8.17,-75,1
1700000037,2023-11-14 23:13,87.32,981.98,1000.90,157,10.10,8.10,-75,1
1700000337,2023-11-14 23:18,87.43,981.91,1000.82,157,10.15,8.17,-75,1
1700000637,2023-11-14 23:23,87.48,981.96,1000.87,157,10.13,8.15,-76,1
1700000937,2023-11-14 23:28,87.93,981.87,1000.79,157,10.11,8.21,-76,1
1700001238,2023-11-14 23:33,88.17,981.87,1000.79,157,10.13,8.27,-76,1
1700001538,2023-11-14 23:38,88.33,981.89,1000.81,157,10.10,8.27,-77,1
1700001838,2023-11-14 23:43,88.22,981.90,1000.82,157,10.10,8.25,-76,1
1700002138,2023-11-14 23:48,87.87,981.72,1000.64,157,10.11,8.20,-76,1
1700002438,2023-11-14 23:53,87.43,981.91,1000.83,157,10.14,8.16,-76,1
1700002738,2023-11-14 23:58,87.82,981.88,1000.80,157,10.12,8.20,-76,1