1700003038,2023-11-15 00:03,88.07,981.81,1000.72,157,10.07,8.19,-76,1
1700003339,2023-11-15 00:08,87.69,981.80,1000.71,157,10.06,8.12,-77,1
1700003639,2023-11-15 00:13,87.63,981.80,1000.71,157,10.03,8.08,-77,1
1700003939,2023-11-15 00:18,87.69,981.75,1000.67,157,9.96,8.02,-76,1
1700004239,2023-11-15 00:23,88.26,981.69,1000.60,157,9.84,8.00,-76,1
1700004539,2023-11-15 00:28,88.40,981.62,1000.53,157,9.79,7.97,-76,1
1700004839,2023-11-15 00:33,89.14,981.53,1000.44,157,9.76,8.06,-77,1
1700005139,2023-11-15 00:38,88.40,981.63,1000.55,157,9.78,7.96,-77,1
1700005439,2023-11-15 00:43,88.94,981.61,1000.53,157,9.76,8.03,-78,1
1700005740,2023-11-15 00:49,88.96,981.60,1000.52,157,9.88,8.15,-77,1
1700006040,2023-11-15 00:54,89.23,981.62,1000.53,157,9.80,8.12,-78,1
1700006340,2023-11-15 00:59,89.84,981.66,1000.57,157,9.74,8.16,-77,1
1700006640,2023-11-15 01:04,89.58,981.64,1000.56,157,9.77,8.15,-78,1
1700006940,2023-11-15 01:09,89.23,981.61,1000.53,157,9.75,8.07,-78,1
1700007240,2023-11-15 01:14,89.50,981.70,1000.62,157,9.79,8.15,-78,1
1700007540,2023-11-15 01:19,89.46,981.60,1000.51,157,9.79,8.15,-77,1
1700007841,2023-11-15 01:24,89.41,981.61,1000.53,157,9.84,8.19,-77,1
1700008141,2023-11-15 01:29,90.00,981.58,1000.49,157,9.86,8.31,-78,1
1700008441,2023-11-15 01:34,89.60,981.59,1000.51,157,9.86,8.24,-78,1
1700008741,2023-11-15 01:39,89.34,981.57,1000.49,157,9.87,8.21,-78,1
1700009041,2023-11-15 01:44,89.51,981.63,1000.54,157,9.81,8.18,-78,1
1700009341,2023-11-15 01:49,90.20,981.52,1000.43,157,9.79,8.27,-78,1
1700009641,2023-11-15 01:54,90.35,981.51,1000.42,157,9.75,8.25,-78,1
1700009941,2023-11-15 01:59,90.12,981.48,1000.40,157,9.74,8.21,-78,1
1700010242,2023-11-15 02:04,90.23,981.43,1000.34,157,9.70,8.19,-78,1
1700010542,2023-11-15 02:09,90.01,981.37,1000.29,157,9.72,8.17,-77,1
1700010842,2023-11-15 02:14,90.09,981.38,1000.30,157,9.64,8.10,-78,1
1700011142,2023-11-15 02:19,90.36,981.35,1000.27,157,9.61,8.12,-78,1
1700011442,2023-11-15 02:24,90.66,981.33,1000.25,157,9.56,8.12,-77,1
1700011742,2023-11-15 02:29,91.19,981.35,1000.26,157,9.58,8.22,-78,1
1700012042,2023-11-15 02:34,91.07,981.40,1000.32,157,9.56,8.18,-77,1
1700012343,2023-11-15 02:39,91.20,981.45,1000.37,157,9.58,8.22,-78,1
1700012643,2023-11-15 02:44,91.63,981.43,1000.35,157,9.58,8.29,-77,1
1700012943,2023-11-15 02:49,91.90,981.39,1000.31,157,9.61,8.37,-78,1
1700013243,2023-11-15 02:54,91.60,981.42,1000.34,157,9.64,8.35,-78,1
1700013543,2023-11-15 02:59,92.34,981.43,1000.35,157,9.50,8.33,-77,1
1700013843,2023-11-15 03:04,91.68,981.48,1000.40,157,9.65,8.37,-78,1
1700014143,2023-11-15 03:09,92.08,981.47,1000.39,157,9.59,8.37,-76,1
1700014444,2023-11-15 03:14,91.41,981.54,1000.45,157,9.61,8.29,-75,1
1700014744,2023-11-15 03:19,91.77,981.53,1000.44,157,9.56,8.30,-75,1
1700015044,2023-11-15 03:24,91.64,981.54,1000.45,157,9.53,8.25,-76,1
1700015344,2023-11-15 03:29,92.08,981.56,1000.48,157,9.45,8.24,-76,1
1700015644,2023-11-15 03:34,92.61,981.57,1000.49,157,9.35,8.22,-76,1
1700015944,2023-11-15 03:39,92.63,981.53,1000.45,157,9.41,8.28,-76,1
1700016244,2023-11-15 03:44,93.02,981.77,1000.68,157,9.33,8.27,-76,1
1700016544,2023-11-15 03:49,93.57,981.62,1000.53,157,9.34,8.36,-76,1
1700016845,2023-11-15 03:54,93.65,981.68,1000.60,157,9.32,8.36,-77,1
1700017145,2023-11-15 03:59,93.74,981.70,1000.62,157,9.27,8.32,-77,1
1700017445,2023-11-15 04:04,93.71,981.72,1000.63,157,9.28,8.33,-77,1
1700017745,2023-11-15 04:09,93.78,981.77,1000.68,157,9.27,8.33,-78,1
1700018045,2023-11-15 04:14,93.72,981.77,1000.69,157,9.27,8.32,-77,1
1700018345,2023-11-15 04:19,94.39,981.80,1000.72,157,9.18,8.33,-78,1
1700018645,2023-11-15 04:24,93.77,981.78,1000.70,157,9.27,8.33,-78,1
1700018946,2023-11-15 04:29,93.39,981.77,1000.68,157,9.18,8.18,-77,1
1700019246,2023-11-15 04:34,94.26,981.88,1000.79,157,9.19,8.32,-78,1
1700019546,2023-11-15 04:39,94.02,981.86,1000.77,157,9.25,8.34,-77,1
1700019846,2023-11-15 04:44,94.21,981.78,1000.70,157,9.23,8.36,-78,1
1700020146,2023-11-15 04:49,93.95,981.84,1000.76,157,9.27,8.35,-78,1
1700020446,2023-11-15 04:54,94.23,981.88,1000.80,157,9.21,8.34,-78,1
1700020746,2023-11-15 04:59,93.99,981.80,1000.71,157,9.27,8.36,-78,1
1700021046,2023-11-15 05:04,93.67,981.85,1000.77,157,9.27,8.31,-78,1
1700021347,2023-11-15 05:09,93.82,981.76,1000.67,157,9.26,8.32,-77,1
1700021647,2023-11-15 05:14,93.82,981.83,1000.74,157,9.29,8.35,-77,1
1700021947,2023-11-15 05:19,93.24,981.81,1000.72,157,9.31,8.28,-78,1
1700022247,2023-11-15 05:24,93.75,981.74,1000.66,157,9.31,8.36,-78,1
1700022547,2023-11-15 05:29,94.00,981.77,1000.69,157,9.30,8.39,-77,1
1700022847,2023-11-15 05:34,94.07,981.84,1000.75,157,9.31,8.41,-78,1
1700023147,2023-11-15 05:39,94.64,981.91,1000.83,157,9.23,8.42,-78,1
1700023448,2023-11-15 05:44,94.65,981.89,1000.81,157,9.28,8.47,-78,1
1700023748,2023-11-15 05:49,94.92,981.89,1000.80,157,9.25,8.48,-78,1
1700024048,2023-11-15 05:54,94.79,981.82,1000.74,157,9.31,8.53,-78,1
1700024348,2023-11-15 05:59,94.71,981.81,1000.73,157,9.34,8.54,-78,1
1700024648,2023-11-15 06:04,94.82,981.80,1000.72,157,9.31,8.53,-77,1
1700024948,2023-11-15 06:09,94.87,981.83,1000.74,157,9.37,8.60,-77,1
1700025248,2023-11-15 06:14,95.08,981.83,1000.75,157,9.27,8.53,-77,1
1700025549,2023-11-15 06:19,94.95,981.78,1000.70,157,9.34,8.58,-78,1
1700025849,2023-11-15 06:24,94.84,981.82,1000.73,157,9.30,8.52,-77,1
1700026149,2023-11-15 06:29,95.06,981.82,1000.73,157,9.31,8.57,-77,1
1700026449,2023-11-15 06:34,95.35,981.76,1000.67,157,9.22,8.52,-78,1
1700026749,2023-11-15 06:39,95.56,981.80,1000.72,157,9.25,8.59,-78,1
1700027049,2023-11-15 06:44,95.51,981.82,1000.73,157,9.23,8.56,-78,1
1700027349,2023-11-15 06:49,95.55,981.99,1000.91,157,9.25,8.58,-77,1
1700027649,2023-11-15 06:54,95.85,981.87,1000.78,157,9.20,8.58,-76,1
1700027950,2023-11-15 06:59,96.67,981.98,1000.89,157,9.16,8.67,-76,1
1700028250,2023-11-15 07:04,96.75,981.92,1000.83,157,9.14,8.66,-76,1
1700028550,2023-11-15 07:09,96.92,982.05,1000.96,157,9.11,8.65,-77,1
1700028850,2023-11-15 07:14,96.84,982.12,1001.04,157,9.12,8.65,-78,1
1700029150,2023-11-15 07:19,97.77,982.01,1000.93,157,9.06,8.73,-78,1
1700029450,2023-11-15 07:24,97.85,982.15,1001.07,157,9.04,8.73,-77,1
1700029750,2023-11-15 07:29,97.60,982.14,1001.06,157,9.16,8.81,-78,1
1700030051,2023-11-15 07:34,97.64,982.05,1000.96,157,9.14,8.79,-78,1
1700030351,2023-11-15 07:39,98.12,982.22,1001.13,157,9.12,8.85,-78,1
1700030651,2023-11-15 07:44,98.58,982.26,1001.18,157,9.06,8.86,-78,1
1700030951,2023-11-15 07:49,97.65,982.20,1001.12,157,9.24,8.90,-76,1
1700031251,2023-11-15 07:54,98.10,982.33,1001.25,157,9.22,8.94,-75,1
1700031551,2023-11-15 07:59,98.69,982.38,1001.30,157,9.15,8.96,-77,1
1700031851,2023-11-15 08:04,98.38,982.40,1001.31,157,9.25,9.02,-78,1
1700032151,2023-11-15 08:09,98.56,982.44,1001.35,157,9.28,9.07,-78,1
1700032452,2023-11-15 08:14,98.73,982.36,1001.28,157,9.29,9.11,-79,1
1700032752,2023-11-15 08:19,99.33,982.42,1001.33,157,9.31,9.22,-78,1
1700033052,2023-11-15 08:24,99.57,982.44,1001.35,157,9.37,9.31,-80,1
1700033352,2023-11-15 08:29,99.37,982.50,1001.41,157,9.40,9.31,-77,1
1700033955,2023-11-15 08:39,99.68,982.53,1001.44,157,9.41,9.37,-78,1
1700034256,2023-11-15 08:44,99.71,982.55,1001.46,157,9.43,9.39,-78,1
1700034556,2023-11-15 08:49,99.47,982.55,1001.47,157,9.45,9.38,-79,1
1700034856,2023-11-15 08:54,99.92,982.64,1001.55,157,9.49,9.49,-78,1
1700035156,2023-11-15 08:59,100.00,982.57,1001.48,157,9.50,9.51,-78,1
1700035456,2023-11-15 09:04,100.00,982.61,1001.52,157,9.52,9.53,-77,1
1700035756,2023-11-15 09:09,100.00,982.69,1001.61,157,9.57,9.58,-78,1
1700036056,2023-11-15 09:14,100.00,982.66,1001.58,157,9.63,9.64,-79,1
1700036356,2023-11-15 09:19,100.00,982.63,1001.54,157,9.68,9.69,-78,1
1700036656,2023-11-15 09:24,100.00,982.59,1001.51,157,9.81,9.82,-78,1
1700036956,2023-11-15 09:29,100.00,982.69,1001.60,157,9.85,9.86,-78,1
1700037257,2023-11-15 09:34,100.00,982.69,1001.60,157,9.89,9.90,-79,1
1700037557,2023-11-15 09:39,100.00,982.79,1001.70,157,9.92,9.93,-79,1
1700037857,2023-11-15 09:44,99.72,982.81,1001.73,157,9.91,9.88,-78,1
1700038157,2023-11-15 09:49,99.79,982.88,1001.79,157,9.94,9.92,-79,1
1700038457,2023-11-15 09:54,99.53,982.86,1001.78,157,10.01,9.95,-78,1
1700038757,2023-11-15 09:59,99.02,982.96,1001.87,157,9.98,9.84,-77,1
1700039057,2023-11-15 10:04,98.94,982.99,1001.90,157,10.06,9.91,-78,1
1700039357,2023-11-15 10:09,99.34,982.99,1001.91,157,10.08,9.99,-78,1
1700039658,2023-11-15 10:14,98.33,982.99,1001.91,157,10.08,9.84,-78,1
1700039958,2023-11-15 10:19,98.25,983.10,1002.01,157,10.13,9.87,-79,1
1700040561,2023-11-15 10:29,97.41,982.92,1001.84,157,10.22,9.84,-78,1
1700040861,2023-11-15 10:34,97.35,983.01,1001.93,157,10.24,9.85,-79,1
1700041161,2023-11-15 10:39,97.62,983.10,1002.01,157,10.15,9.80,-79,1
1700041461,2023-11-15 10:44,97.45,982.95,1001.87,157,10.24,9.86,-76,1
1700041761,2023-11-15 10:49,96.89,983.01,1001.93,157,10.26,9.80,-78,1
1700042062,2023-11-15 10:54,97.62,983.04,1001.96,157,10.31,9.96,-79,1
1700042362,2023-11-15 10:59,96.51,983.05,1001.97,157,10.37,9.85,-78,1
1700042662,2023-11-15 11:04,96.37,983.08,1002.00,157,10.41,9.86,-78,1
1700042962,2023-11-15 11:09,96.08,983.15,1002.07,157,10.39,9.80,-79,1
1700043263,2023-11-15 11:14,96.12,983.16,1002.07,157,10.44,9.86,-79,1
1700043563,2023-11-15 11:19,96.55,983.11,1002.02,157,10.39,9.87,-79,1
1700043863,2023-11-15 11:24,96.83,983.04,1001.96,157,10.32,9.85,-79,1
1700044163,2023-11-15 11:29,98.70,983.12,1002.04,157,10.42,10.23,-78,1
1700044463,2023-11-15 11:34,99.18,983.15,1002.06,157,10.40,10.28,-79,1
1700044763,2023-11-15 11:39,99.91,983.09,1002.00,157,10.34,10.33,-79,1
1700045063,2023-11-15 11:44,100.00,983.04,1001.96,157,10.33,10.34,-79,1
1700045364,2023-11-15 11:49,99.49,983.08,1002.00,157,10.35,10.28,-78,1
1700045664,2023-11-15 11:54,98.31,983.08,1002.00,157,10.45,10.20,-78,1
1700045964,2023-11-15 11:59,98.21,983.17,1002.08,157,10.51,10.25,-78,1
1700046264,2023-11-15 12:04,97.17,983.08,1002.00,157,10.51,10.09,-78,1
1700046564,2023-11-15 12:09,96.38,983.09,1002.01,157,10.52,9.98,-78,1
1700046864,2023-11-15 12:14,95.62,983.09,1002.00,157,10.50,9.84,-78,1
1700047164,2023-11-15 12:19,96.19,983.18,1002.09,157,10.56,9.99,-78,1
1700047465,2023-11-15 12:24,95.47,983.12,1002.04,157,10.43,9.75,-77,1
1700047765,2023-11-15 12:29,96.58,983.11,1002.03,157,10.55,10.04,-77,1
1700048065,2023-11-15 12:34,97.02,983.08,1001.99,157,10.50,10.05,-79,1
1700048365,2023-11-15 12:39,98.16,983.22,1002.14,157,10.41,10.14,-77,1
1700048665,2023-11-15 12:44,100.00,983.32,1002.24,157,10.19,10.20,-77,1
1700049268,2023-11-15 12:54,100.00,983.29,1002.21,157,9.98,9.99,-77,1
1700049569,2023-11-15 12:59,100.00,983.36,1002.27,157,9.94,9.95,-77,1
1700049869,2023-11-15 13:04,100.00,983.29,1002.21,157,9.92,9.93,-77,1
1700050169,2023-11-15 13:09,100.00,983.36,1002.28,157,9.88,9.89,-78,1
1700050469,2023-11-15 13:14,100.00,983.35,1002.27,157,9.92,9.93,-78,1
1700050769,2023-11-15 13:19,100.00,983.35,1002.26,157,9.99,10.00,-78,1
1700051069,2023-11-15 13:24,100.00,983.34,1002.26,157,9.93,9.94,-78,1
1700051369,2023-11-15 13:29,99.83,983.36,1002.27,157,10.00,9.98,-78,1
1700051669,2023-11-15 13:34,100.00,983.40,1002.31,157,10.09,10.10,-76,1
1700051970,2023-11-15 13:39,99.24,983.45,1002.36,157,10.01,9.90,-76,1
1700052270,2023-11-15 13:44,100.00,983.50,1002.42,157,9.93,9.94,-77,1
1700052570,2023-11-15 13:49,100.00,983.57,1002.48,157,9.99,10.00,-77,1
1700052870,2023-11-15 13:54,100.00,983.67,1002.59,157,9.80,9.81,-77,1
1700053170,2023-11-15 13:59,100.00,983.63,1002.54,157,9.85,9.86,-77,1
1700053470,2023-11-15 14:04,100.00,983.58,1002.50,157,9.90,9.91,-78,1
1700053770,2023-11-15 14:09,100.00,983.67,1002.59,157,9.96,9.97,-77,1
1700054071,2023-11-15 14:14,100.00,983.74,1002.66,157,10.02,10.03,-77,1
1700054371,2023-11-15 14:19,100.00,983.82,1002.74,157,9.92,9.93,-77,1
1700054671,2023-11-15 14:24,100.00,983.93,1002.85,157,9.85,9.86,-78,1
1700054971,2023-11-15 14:29,100.00,983.85,1002.76,157,9.87,9.88,-78,1
1700055271,2023-11-15 14:34,100.00,983.96,1002.87,157,9.89,9.90,-75,1
1700055571,2023-11-15 14:39,100.00,983.92,1002.84,157,9.93,9.94,-78,1
1700055871,2023-11-15 14:44,100.00,984.00,1002.92,157,9.89,9.90,-78,1
1700056172,2023-11-15 14:49,100.00,984.05,1002.96,157,9.85,9.86,-78,1
1700056472,2023-11-15 14:54,100.00,984.11,1003.03,157,9.75,9.76,-77,1
1700056772,2023-11-15 14:59,100.00,984.19,1003.10,157,9.71,9.72,-77,1
1700057072,2023-11-15 15:04,100.00,984.27,1003.19,157,9.70,9.71,-75,1
1700057372,2023-11-15 15:09,100.00,984.27,1003.19,157,9.67,9.68,-78,1
1700057672,2023-11-15 15:14,98.49,984.36,1003.27,157,9.76,9.54,-78,1
1700057972,2023-11-15 15:19,99.29,984.37,1003.29,157,9.72,9.62,-77,1
1700058272,2023-11-15 15:24,99.35,984.52,1003.44,157,9.67,9.58,-75,1
1700058573,2023-11-15 15:29,99.89,984.56,1003.48,157,9.70,9.69,-74,1
1700058873,2023-11-15 15:34,100.00,984.61,1003.53,157,9.67,9.68,-78,1
1700059173,2023-11-15 15:39,100.00,984.67,1003.58,157,9.51,9.52,-77,1
1700059473,2023-11-15 15:44,100.00,984.70,1003.61,157,9.59,9.60,-78,1
1700059773,2023-11-15 15:49,100.00,984.74,1003.66,157,9.67,9.68,-77,1
1700060073,2023-11-15 15:54,100.00,984.75,1003.67,157,9.59,9.60,-77,1
1700060373,2023-11-15 15:59,100.00,984.77,1003.69,157,9.53,9.54,-78,1
1700060674,2023-11-15 16:04,100.00,984.83,1003.74,157,9.52,9.53,-78,1
1700060974,2023-11-15 16:09,99.63,984.92,1003.84,157,9.51,9.46,-77,1
1700061274,2023-11-15 16:14,98.74,984.93,1003.84,157,9.55,9.37,-78,1
1700061574,2023-11-15 16:19,98.25,984.99,1003.90,157,9.49,9.24,-78,1
1700061874,2023-11-15 16:24,99.72,984.97,1003.89,157,9.36,9.33,-78,1
1700062174,2023-11-15 16:29,100.00,985.09,1004.00,157,9.24,9.25,-78,1
1700062474,2023-11-15 16:34,100.00,985.14,1004.06,157,9.11,9.12,-78,1
1700062774,2023-11-15 16:39,100.00,985.08,1003.99,157,9.06,9.07,-77,1
1700063075,2023-11-15 16:44,100.00,985.20,1004.11,157,9.15,9.16,-76,1
1700063375,2023-11-15 16:49,100.00,985.19,1004.11,157,9.09,9.10,-77,1
1700063675,2023-11-15 16:54,100.00,985.29,1004.20,157,8.99,9.00,-77,1
1700063975,2023-11-15 16:59,100.00,985.40,1004.31,157,8.98,8.99,-77,1
1700064275,2023-11-15 17:04,100.00,985.40,1004.32,157,8.89,8.90,-77,1
1700064575,2023-11-15 17:09,100.00,985.50,1004.41,157,8.83,8.84,-77,1
1700064875,2023-11-15 17:14,100.00,985.62,1004.53,157,8.75,8.76,-78,1
1700065176,2023-11-15 17:19,100.00,985.70,1004.62,157,8.79,8.80,-77,1
1700065476,2023-11-15 17:24,100.00,985.69,1004.60,157,8.79,8.80,-77,1
1700065776,2023-11-15 17:29,100.00,985.69,1004.61,157,8.79,8.80,-78,1
1700066076,2023-11-15 17:34,100.00,985.78,1004.69,157,8.79,8.80,-78,1
1700066376,2023-11-15 17:39,97.89,985.94,1004.85,157,8.83,8.52,-78,1
1700066676,2023-11-15 17:44,92.19,986.20,1005.11,157,8.71,7.52,-79,1
1700066976,2023-11-15 17:49,91.41,986.37,1005.28,157,8.46,7.15,-79,1
1700067277,2023-11-15 17:54,93.02,986.39,1005.31,157,8.29,7.23,-78,1
1700067577,2023-11-15 17:59,92.07,986.46,1005.37,157,8.26,7.06,-78,1
1700067877,2023-11-15 18:04,92.67,986.68,1005.59,157,8.13,7.02,-79,1
1700068177,2023-11-15 18:09,92.24,986.82,1005.74,157,8.09,6.91,-79,1
1700068477,2023-11-15 18:14,92.39,986.92,1005.84,157,8.03,6.88,-77,1
1700068777,2023-11-15 18:19,88.08,987.20,1006.12,157,7.88,6.04,-78,1
1700069077,2023-11-15 18:24,88.91,987.28,1006.20,157,7.57,5.86,-78,1
1700069377,2023-11-15 18:29,88.34,987.39,1006.31,157,7.62,5.82,-79,1
1700069678,2023-11-15 18:34,88.65,987.56,1006.48,157,7.61,5.86,-78,1
1700069978,2023-11-15 18:39,88.31,987.70,1006.61,157,7.56,5.76,-78,1
1700070278,2023-11-15 18:44,87.53,987.86,1006.78,157,7.41,5.48,-78,1
1700070578,2023-11-15 18:49,87.67,987.91,1006.83,157,7.42,5.51,-78,1
1700070878,2023-11-15 18:54,87.94,988.00,1006.91,157,7.34,5.48,-78,1
1700071178,2023-11-15 18:59,87.38,988.08,1007.00,157,7.34,5.39,-79,1
1700071478,2023-11-15 19:04,88.55,988.19,1007.10,157,7.05,5.29,-78,1
1700071779,2023-11-15 19:09,88.96,988.21,1007.13,157,7.17,5.48,-78,1
1700072079,2023-11-15 19:14,90.71,988.36,1007.28,157,6.99,5.58,-79,1
1700072379,2023-11-15 19:19,92.53,988.27,1007.18,157,6.72,5.60,-79,1
1700072679,2023-11-15 19:24,93.50,988.37,1007.28,157,6.69,5.72,-79,1
1700072979,2023-11-15 19:29,96.38,988.47,1007.39,157,6.45,5.92,-79,1
1700073279,2023-11-15 19:34,93.82,988.57,1007.48,157,6.63,5.71,-79,1
1700073579,2023-11-15 19:39,93.58,988.64,1007.56,157,6.38,5.42,-79,1
1700073880,2023-11-15 19:44,92.07,988.76,1007.68,157,6.66,5.47,-79,1
1700074180,2023-11-15 19:49,92.64,988.82,1007.74,157,6.41,5.31,-79,1
1700074480,2023-11-15 19:54,92.91,988.87,1007.79,157,6.42,5.36,-79,1
1700074780,2023-11-15 19:59,93.66,989.00,1007.91,157,6.32,5.38,-79,1
1700075080,2023-11-15 20:04,94.30,989.10,1008.02,157,6.31,5.47,-79,1
1700075380,2023-11-15 20:09,96.63,989.23,1008.15,157,6.09,5.60,-79,1
1700075681,2023-11-15 20:14,96.72,989.31,1008.23,157,6.09,5.61,-79,1
1700075982,2023-11-15 20:19,92.87,989.39,1008.31,157,5.77,4.71,-78,1
1700076282,2023-11-15 20:24,93.23,989.64,1008.55,157,5.53,4.53,-77,1
1700076582,2023-11-15 20:29,93.02,989.77,1008.68,157,5.77,4.73,-78,1
1700076882,2023-11-15 20:34,96.39,989.83,1008.74,157,5.31,4.79,-77,1
1700077182,2023-11-15 20:39,96.49,989.95,1008.87,157,5.26,4.75,-76,1
1700077482,2023-11-15 20:44,97.43,989.96,1008.88,157,5.29,4.92,-77,1
1700077782,2023-11-15 20:49,95.20,989.97,1008.89,157,5.38,4.68,-77,1
1700078083,2023-11-15 20:54,97.32,990.00,1008.91,157,5.10,4.71,-78,1
1700078383,2023-11-15 20:59,95.99,989.99,1008.91,157,5.15,4.57,-78,1
1700078683,2023-11-15 21:04,96.81,990.09,1009.00,157,5.12,4.66,-78,1
1700078983,2023-11-15 21:09,96.34,990.15,1009.07,157,5.15,4.62,-78,1
1700079283,2023-11-15 21:14,95.51,990.26,1009.18,157,5.20,4.54,-78,1
1700079583,2023-11-15 21:19,97.25,990.32,1009.24,157,5.09,4.69,-78,1
1700079883,2023-11-15 21:24,96.42,990.48,1009.40,157,5.05,4.53,-78,1
1700080184,2023-11-15 21:29,96.23,990.61,1009.53,157,5.21,4.66,-77,1
1700080484,2023-11-15 21:34,97.23,990.67,1009.59,157,4.87,4.47,-78,1
1700080784,2023-11-15 21:39,96.25,990.73,1009.65,157,4.98,4.44,-78,1
1700081084,2023-11-15 21:44,95.81,990.74,1009.65,157,5.06,4.45,-79,1
1700081384,2023-11-15 21:49,95.68,990.74,1009.66,157,5.05,4.42,-77,1
1700081684,2023-11-15 21:54,96.08,990.79,1009.70,157,4.93,4.36,-77,1
1700081984,2023-11-15 21:59,95.24,990.88,1009.80,157,4.84,4.15,-77,1
1700082284,2023-11-15 22:04,97.55,990.95,1009.86,157,4.84,4.49,-77,1
1700082584,2023-11-15 22:09,96.98,990.99,1009.91,157,4.87,4.43,-77,1
1700082885,2023-11-15 22:14,95.65,991.15,1010.06,157,4.93,4.30,-78,1
1700083185,2023-11-15 22:19,96.48,991.23,1010.14,157,4.83,4.32,-77,1
1700083485,2023-11-15 22:24,95.39,991.26,1010.18,157,4.94,4.27,-77,1
1700083785,2023-11-15 22:29,97.25,991.22,1010.14,157,4.67,4.27,-78,1
1700084085,2023-11-15 22:34,98.66,991.36,1010.27,157,4.41,4.22,-78,1
1700084385,2023-11-15 22:39,97.50,991.39,1010.30,157,4.70,4.34,-79,1
1700084686,2023-11-15 22:44,98.35,991.52,1010.44,157,4.51,4.27,-79,1
1700084986,2023-11-15 22:49,99.59,991.69,1010.61,157,4.52,4.46,-79,1
1700085286,2023-11-15 22:54,98.33,991.69,1010.60,157,4.56,4.32,-80,1
1700085586,2023-11-15 22:59,99.24,991.76,1010.67,157,4.51,4.40,-79,1
1700085886,2023-11-15 23:04,99.03,991.77,1010.69,157,4.65,4.51,-77,1
1700086186,2023-11-15 23:09,99.36,991.86,1010.77,157,4.68,4.59,-77,1
1700086486,2023-11-15 23:14,99.07,991.92,1010.84,157,4.72,4.59,-76,1
1700086787,2023-11-15 23:19,100.00,992.08,1010.99,157,4.42,4.42,-77,1
1700087087,2023-11-15 23:24,99.28,992.10,1011.01,157,4.70,4.60,-76,1
1700087387,2023-11-15 23:29,98.93,992.24,1011.15,157,4.76,4.61,-79,1
1700087687,2023-11-15 23:34,97.60,992.32,1011.24,157,4.91,4.56,-79,1
1700087987,2023-11-15 23:39,98.05,992.34,1011.26,157,4.90,4.62,-80,1
1700088287,2023-11-15 23:44,98.61,992.36,1011.27,157,4.79,4.59,-79,1
1700088587,2023-11-15 23:49,98.47,992.39,1011.30,157,4.81,4.59,-79,1
1700088887,2023-11-15 23:54,96.55,992.39,1011.31,157,5.01,4.51,-79,1
1700089188,2023-11-15 23:59,96.85,992.51,1011.43,157,4.98,4.52,-79,1