1700089488,2023-11-16 00:04,95.67,992.54,1011.46,157,5.09,4.46,-79,1
1700089788,2023-11-16 00:09,95.42,992.50,1011.42,157,5.02,4.35,-79,1
1700090088,2023-11-16 00:14,94.79,992.54,1011.45,157,5.01,4.25,-79,1
1700090388,2023-11-16 00:19,93.63,992.60,1011.52,157,4.98,4.04,-78,1
1700090688,2023-11-16 00:24,95.85,992.59,1011.50,157,4.78,4.18,-77,1
1700090988,2023-11-16 00:29,94.52,992.79,1011.70,157,4.93,4.13,-77,1
1700091289,2023-11-16 00:34,94.93,992.87,1011.78,157,4.87,4.13,-78,1
1700091589,2023-11-16 00:39,94.95,992.91,1011.83,157,4.83,4.09,-77,1
1700091889,2023-11-16 00:44,96.22,992.97,1011.89,157,4.80,4.25,-78,1
1700092189,2023-11-16 00:49,96.54,993.05,1011.97,157,4.87,4.37,-77,1
1700092489,2023-11-16 00:54,97.78,993.10,1012.02,157,4.78,4.46,-77,1
1700092789,2023-11-16 00:59,97.86,993.19,1012.11,157,4.85,4.54,-77,1
1700093089,2023-11-16 01:04,98.53,993.25,1012.17,157,4.65,4.44,-77,1
1700093390,2023-11-16 01:09,98.81,993.37,1012.29,157,4.76,4.59,-79,1
1700093690,2023-11-16 01:14,97.27,993.34,1012.26,157,4.93,4.54,-77,1
1700093990,2023-11-16 01:19,97.94,993.41,1012.33,157,4.92,4.62,-77,1
1700094290,2023-11-16 01:24,97.91,993.45,1012.36,157,4.87,4.57,-77,1
1700094590,2023-11-16 01:29,98.90,993.57,1012.48,157,4.59,4.43,-77,1
1700094890,2023-11-16 01:34,97.62,993.61,1012.53,157,4.85,4.51,-77,1
1700095190,2023-11-16 01:39,97.75,993.66,1012.58,157,4.97,4.65,-77,1
1700095490,2023-11-16 01:44,99.59,993.69,1012.61,157,4.80,4.74,-77,1
1700095791,2023-11-16 01:49,98.47,993.82,1012.74,157,4.87,4.65,-78,1
1700096091,2023-11-16 01:54,95.52,993.93,1012.84,157,4.67,4.02,-77,1
1700096391,2023-11-16 01:59,95.17,993.96,1012.87,157,4.75,4.04,-77,1
1700096691,2023-11-16 02:04,93.81,993.97,1012.89,157,4.68,3.77,-77,1
1700096991,2023-11-16 02:09,94.09,994.04,1012.96,157,4.54,3.67,-77,1
1700097291,2023-11-16 02:14,93.92,994.04,1012.96,157,4.49,3.60,-76,1
1700097591,2023-11-16 02:19,93.66,994.02,1012.94,157,4.39,3.46,-77,1
1700097892,2023-11-16 02:24,92.12,994.07,1012.99,157,4.44,3.27,-77,1
1700098192,2023-11-16 02:29,90.68,994.01,1012.92,157,4.61,3.22,-76,1
1700098492,2023-11-16 02:34,89.96,994.06,1012.98,157,4.71,3.21,-77,1
1700098792,2023-11-16 02:39,88.36,994.15,1013.07,157,4.57,2.81,-78,1
1700099092,2023-11-16 02:44,87.15,994.15,1013.06,157,4.38,2.43,-76,1
1700099392,2023-11-16 02:49,86.03,994.14,1013.06,157,4.41,2.28,-76,1
1700099692,2023-11-16 02:54,85.20,994.21,1013.12,157,4.30,2.04,-76,1
1700099992,2023-11-16 02:59,86.27,994.24,1013.15,157,4.26,2.17,-77,1
1700100293,2023-11-16 03:04,85.97,994.30,1013.21,157,4.37,2.23,-76,1
1700100593,2023-11-16 03:09,84.63,994.38,1013.30,157,4.56,2.20,-77,1
1700100893,2023-11-16 03:14,84.71,994.42,1013.33,157,4.58,2.23,-76,1
1700101193,2023-11-16 03:19,84.20,994.50,1013.41,157,4.59,2.16,-76,1
1700101493,2023-11-16 03:24,84.28,994.58,1013.50,157,4.33,1.92,-76,1
1700101793,2023-11-16 03:29,83.94,994.68,1013.60,157,4.50,2.03,-76,1
1700102093,2023-11-16 03:34,84.52,994.66,1013.57,157,4.35,1.97,-76,1
1700102394,2023-11-16 03:39,83.05,994.78,1013.69,157,4.47,1.85,-76,1
1700102694,2023-11-16 03:44,82.50,994.85,1013.77,157,4.40,1.69,-76,1
1700102994,2023-11-16 03:49,82.77,994.98,1013.90,157,4.33,1.66,-77,1
1700103294,2023-11-16 03:54,82.99,995.01,1013.92,157,4.32,1.69,-77,1
1700103594,2023-11-16 03:59,83.06,995.06,1013.98,157,4.44,1.82,-76,1
1700103894,2023-11-16 04:04,83.29,995.15,1014.06,157,4.45,1.87,-76,1
1700104194,2023-11-16 04:09,84.19,995.25,1014.16,157,4.42,1.99,-76,1
1700104495,2023-11-16 04:14,84.29,995.26,1014.17,157,4.43,2.01,-76,1
1700104795,2023-11-16 04:19,83.41,995.32,1014.24,157,4.45,1.89,-76,1
1700105095,2023-11-16 04:24,83.85,995.41,1014.33,157,4.42,1.93,-76,1
1700105395,2023-11-16 04:29,84.46,995.48,1014.39,157,4.49,2.10,-76,1
1700105695,2023-11-16 04:34,83.97,995.56,1014.47,157,4.46,1.99,-76,1
1700105995,2023-11-16 04:39,83.66,995.59,1014.51,157,4.33,1.81,-77,1
1700106295,2023-11-16 04:44,83.58,995.73,1014.64,157,4.26,1.73,-77,1
1700106595,2023-11-16 04:49,83.82,995.84,1014.76,157,4.23,1.74,-76,1
1700106895,2023-11-16 04:54,84.59,995.89,1014.81,157,4.25,1.89,-76,1
1700107195,2023-11-16 04:59,84.58,995.92,1014.83,157,4.25,1.89,-78,1
1700107496,2023-11-16 05:04,82.92,995.87,1014.78,157,4.19,1.55,-78,1
1700107796,2023-11-16 05:09,80.62,995.92,1014.84,157,4.14,1.11,-77,1
1700108096,2023-11-16 05:14,80.95,995.91,1014.83,157,4.04,1.07,-77,1
1700108396,2023-11-16 05:19,79.41,995.95,1014.86,157,4.19,0.95,-78,1
1700108696,2023-11-16 05:24,79.13,995.97,1014.89,157,4.19,0.90,-77,1
1700108996,2023-11-16 05:29,78.35,996.02,1014.93,157,4.10,0.67,-78,1
1700109296,2023-11-16 05:34,80.73,996.04,1014.96,157,4.09,1.08,-77,1
1700109597,2023-11-16 05:39,78.85,996.06,1014.98,157,4.18,0.84,-77,1
1700109897,2023-11-16 05:44,77.34,996.13,1015.05,157,3.92,0.32,-77,1
1700110197,2023-11-16 05:49,79.33,996.11,1015.02,157,3.91,0.66,-77,1
1700110497,2023-11-16 05:54,79.29,996.13,1015.05,157,3.94,0.68,-77,1
1700110797,2023-11-16 05:59,77.08,996.22,1015.14,157,3.99,0.34,-77,1
1700111097,2023-11-16 06:04,78.44,996.27,1015.18,157,3.82,0.42,-76,1
1700111397,2023-11-16 06:09,79.58,996.37,1015.29,157,3.72,0.52,-77,1
1700111697,2023-11-16 06:14,79.87,996.43,1015.34,157,3.83,0.68,-77,1
1700111998,2023-11-16 06:19,79.94,996.49,1015.41,157,3.70,0.56,-77,1
1700112298,2023-11-16 06:24,79.58,996.60,1015.52,157,3.84,0.64,-76,1
1700112598,2023-11-16 06:29,79.81,996.63,1015.54,157,3.86,0.70,-77,1
1700112898,2023-11-16 06:34,79.70,996.67,1015.58,157,3.79,0.61,-78,1
1700113198,2023-11-16 06:39,80.27,996.65,1015.57,157,3.82,0.74,-77,1
1700113498,2023-11-16 06:44,79.99,996.63,1015.55,157,3.81,0.68,-78,1
1700113798,2023-11-16 06:49,79.52,996.67,1015.58,157,3.77,0.56,-77,1
1700114099,2023-11-16 06:54,81.55,996.87,1015.78,157,3.32,0.47,-77,1
1700114399,2023-11-16 06:59,82.64,997.01,1015.92,157,3.33,0.66,-77,1
1700114699,2023-11-16 07:04,80.61,997.12,1016.04,157,3.45,0.43,-76,1
1700114999,2023-11-16 07:09,81.58,997.13,1016.04,157,3.44,0.59,-76,1
1700115299,2023-11-16 07:14,79.57,997.24,1016.16,157,3.71,0.51,-76,1
1700115599,2023-11-16 07:19,80.97,997.36,1016.28,157,3.46,0.51,-76,1
1700115899,2023-11-16 07:24,83.18,997.48,1016.40,157,3.14,0.56,-76,1
1700116199,2023-11-16 07:29,82.05,997.49,1016.41,157,3.58,0.81,-76,1
1700116500,2023-11-16 07:35,80.95,997.57,1016.48,157,3.51,0.55,-78,1
1700116800,2023-11-16 07:40,79.36,997.61,1016.52,157,3.88,0.64,-77,1
1700117100,2023-11-16 07:45,79.24,997.58,1016.49,157,3.91,0.65,-78,1
1700117400,2023-11-16 07:50,78.74,997.66,1016.57,157,3.92,0.57,-77,1
1700117700,2023-11-16 07:55,78.49,997.61,1016.52,157,3.79,0.40,-79,1
1700118000,2023-11-16 08:00,77.25,997.67,1016.58,157,3.55,-0.06,-79,1
1700118300,2023-11-16 08:05,77.97,997.70,1016.62,157,3.48,0.00,-78,1
1700118601,2023-11-16 08:10,77.99,997.73,1016.64,157,3.37,-0.10,-78,1
1700118901,2023-11-16 08:15,77.79,997.79,1016.71,157,3.24,-0.26,-79,1
1700119201,2023-11-16 08:20,79.02,997.85,1016.76,157,3.23,-0.06,-79,1
1700119501,2023-11-16 08:25,79.11,997.93,1016.84,157,3.38,0.11,-79,1
1700120104,2023-11-16 08:35,79.05,997.96,1016.88,157,3.31,0.03,-78,1
1700120404,2023-11-16 08:40,78.34,998.00,1016.92,157,3.33,-0.08,-78,1
1700120705,2023-11-16 08:45,77.56,998.00,1016.92,157,3.32,-0.22,-78,1
1700121005,2023-11-16 08:50,79.32,998.07,1016.98,157,3.27,0.04,-78,1
1700121305,2023-11-16 08:55,78.69,998.16,1017.07,157,3.08,-0.26,-77,1
1700121605,2023-11-16 09:00,77.04,998.11,1017.03,157,3.37,-0.27,-73,1
1700121905,2023-11-16 09:05,77.17,998.14,1017.06,157,3.55,-0.07,-77,1
1700122205,2023-11-16 09:10,77.83,998.15,1017.06,157,3.59,0.09,-77,1
1700122506,2023-11-16 09:15,77.42,998.16,1017.08,157,3.64,0.06,-76,1
1700122806,2023-11-16 09:20,76.15,998.19,1017.10,157,3.64,-0.17,-77,1
1700123106,2023-11-16 09:25,77.28,998.20,1017.12,157,3.74,0.13,-77,1
1700123406,2023-11-16 09:30,78.02,998.27,1017.18,157,3.65,0.18,-78,1
1700123706,2023-11-16 09:35,76.83,998.32,1017.24,157,3.82,0.13,-78,1
1700124007,2023-11-16 09:40,77.04,998.33,1017.25,157,4.02,0.36,-77,1
1700124307,2023-11-16 09:45,77.11,998.39,1017.30,157,4.04,0.40,-77,1
1700125213,2023-11-16 10:00,74.21,998.38,1017.29,157,4.31,0.13,-77,1
1700125514,2023-11-16 10:05,75.24,998.40,1017.31,157,4.30,0.31,-77,1
1700125814,2023-11-16 10:10,75.79,998.32,1017.23,157,4.26,0.37,-77,1
1700126114,2023-11-16 10:15,76.39,998.34,1017.26,157,4.17,0.39,-77,1
1700126414,2023-11-16 10:20,75.23,998.40,1017.32,157,4.30,0.31,-77,1
1700126714,2023-11-16 10:25,74.44,998.36,1017.28,157,4.30,0.16,-77,1
1700127014,2023-11-16 10:30,73.90,998.27,1017.19,157,4.58,0.33,-77,1
1700127314,2023-11-16 10:35,73.24,998.25,1017.16,157,4.77,0.39,-78,1
1700127614,2023-11-16 10:40,72.95,998.30,1017.21,157,4.74,0.31,-78,1
1700127915,2023-11-16 10:45,74.55,998.29,1017.20,157,4.60,0.47,-78,1
1700128215,2023-11-16 10:50,76.50,998.34,1017.25,157,4.34,0.58,-77,1
1700128515,2023-11-16 10:55,73.50,998.31,1017.23,157,4.42,0.10,-77,1
1700128815,2023-11-16 11:00,72.86,998.29,1017.20,157,4.58,0.13,-78,1
1700129115,2023-11-16 11:05,72.02,998.24,1017.15,157,4.67,0.06,-78,1
1700129415,2023-11-16 11:10,73.00,998.21,1017.12,157,4.88,0.45,-77,1
1700129715,2023-11-16 11:15,72.63,998.17,1017.09,157,4.80,0.30,-78,1
1700130016,2023-11-16 11:20,72.64,998.16,1017.08,157,5.00,0.50,-78,1
1700130316,2023-11-16 11:25,71.75,998.15,1017.07,157,5.16,0.48,-79,1
1700130616,2023-11-16 11:30,70.12,998.12,1017.03,157,5.19,0.19,-79,1
1700130916,2023-11-16 11:35,71.40,998.15,1017.06,157,4.95,0.21,-79,1
1700131216,2023-11-16 11:40,70.75,998.09,1017.00,157,5.14,0.27,-79,1
1700131516,2023-11-16 11:45,72.91,998.02,1016.93,157,5.14,0.69,-78,1
1700131816,2023-11-16 11:50,71.61,997.99,1016.90,157,5.29,0.58,-78,1
1700132116,2023-11-16 11:55,73.33,997.96,1016.88,157,5.44,1.06,-78,1
1700132417,2023-11-16 12:00,71.89,998.00,1016.92,157,5.62,0.95,-79,1
1700132717,2023-11-16 12:05,69.36,998.02,1016.94,157,5.59,0.43,-79,1
1700133017,2023-11-16 12:10,68.20,998.01,1016.92,157,5.96,0.55,-78,1
1700133317,2023-11-16 12:15,67.83,997.98,1016.90,157,6.11,0.62,-79,1
1700133617,2023-11-16 12:20,68.74,998.01,1016.93,157,5.96,0.66,-78,1
1700133917,2023-11-16 12:25,67.71,997.95,1016.86,157,6.31,0.78,-79,1
1700134217,2023-11-16 12:30,66.83,997.92,1016.84,157,6.51,0.79,-78,1
1700134517,2023-11-16 12:35,67.71,997.92,1016.83,157,6.44,0.91,-79,1
1700134817,2023-11-16 12:40,68.37,997.97,1016.89,157,6.53,1.13,-78,1
1700135118,2023-11-16 12:45,68.45,997.98,1016.90,157,6.69,1.30,-78,1
1700135418,2023-11-16 12:50,67.27,997.91,1016.83,157,6.63,1.00,-78,1
1700135718,2023-11-16 12:55,64.21,997.93,1016.85,157,7.10,0.80,-79,1
1700136018,2023-11-16 13:00,63.05,997.94,1016.85,157,7.41,0.84,-76,1
1700136318,2023-11-16 13:05,62.33,997.93,1016.84,157,7.53,0.80,-77,1
1700136618,2023-11-16 13:10,62.81,997.89,1016.81,157,7.39,0.77,-76,1
1700136918,2023-11-16 13:15,62.47,997.98,1016.89,157,7.62,0.92,-76,1
1700137522,2023-11-16 13:25,61.48,997.82,1016.74,157,7.52,0.60,-77,1
1700137822,2023-11-16 13:30,61.78,997.83,1016.75,157,7.86,0.99,-76,1
1700138122,2023-11-16 13:35,62.54,997.81,1016.72,157,7.70,1.01,-78,1
1700138422,2023-11-16 13:40,61.70,997.74,1016.66,157,7.93,1.04,-78,1
1700138722,2023-11-16 13:45,61.83,997.80,1016.71,157,7.67,0.82,-78,1
1700139022,2023-11-16 13:50,63.21,997.69,1016.60,157,7.57,1.03,-78,1
1700139322,2023-11-16 13:55,62.17,997.72,1016.64,157,7.66,0.89,-79,1
1700139622,2023-11-16 14:00,60.64,997.78,1016.70,157,7.82,0.69,-79,1
1700139922,2023-11-16 14:05,61.47,997.82,1016.74,157,7.85,0.91,-78,1
1700140222,2023-11-16 14:10,62.27,997.85,1016.77,157,7.48,0.74,-78,1
1700140522,2023-11-16 14:15,62.11,997.87,1016.78,157,7.30,0.53,-79,1
1700140822,2023-11-16 14:20,61.00,997.85,1016.77,157,7.32,0.30,-78,1
1700141123,2023-11-16 14:25,62.21,997.80,1016.71,157,7.60,0.84,-78,1
1700141423,2023-11-16 14:30,62.35,997.85,1016.77,157,7.73,0.99,-78,1
1700141723,2023-11-16 14:35,61.85,997.88,1016.79,157,7.58,0.74,-78,1
1700142023,2023-11-16 14:40,61.76,997.82,1016.74,157,7.64,0.78,-78,1
1700142323,2023-11-16 14:45,61.84,997.79,1016.71,157,7.66,0.81,-78,1
1700142623,2023-11-16 14:50,61.12,997.83,1016.75,157,7.62,0.61,-78,1
1700142923,2023-11-16 14:55,60.39,997.89,1016.81,157,7.63,0.45,-76,1
1700143223,2023-11-16 15:00,61.77,997.91,1016.82,157,7.34,0.49,-78,1
1700143523,2023-11-16 15:05,62.64,997.92,1016.83,157,7.15,0.51,-79,1
1700143823,2023-11-16 15:10,63.33,997.95,1016.86,157,6.99,0.51,-78,1
1700144123,2023-11-16 15:15,65.53,997.98,1016.90,157,6.73,0.73,-78,1
1700144423,2023-11-16 15:20,67.88,998.02,1016.94,157,6.42,0.92,-78,1
1700144723,2023-11-16 15:25,69.97,997.98,1016.89,157,6.12,1.06,-79,1
1700145024,2023-11-16 15:30,71.06,998.05,1016.97,157,5.78,0.95,-78,1
1700145324,2023-11-16 15:35,72.65,998.12,1017.04,157,5.56,1.04,-79,1
1700145624,2023-11-16 15:40,74.84,998.09,1017.00,157,5.26,1.16,-79,1
1700145924,2023-11-16 15:45,76.73,998.02,1016.93,157,4.95,1.21,-78,1
1700146224,2023-11-16 15:50,78.00,998.03,1016.95,157,4.31,0.82,-78,1
1700146524,2023-11-16 15:55,78.17,998.04,1016.95,157,4.17,0.71,-78,1
1700146824,2023-11-16 16:00,79.05,998.00,1016.91,157,4.08,0.78,-79,1
1700147124,2023-11-16 16:05,80.73,998.03,1016.95,157,3.66,0.66,-78,1
1700147424,2023-11-16 16:10,83.10,998.06,1016.97,157,3.25,0.66,-77,1
1700147724,2023-11-16 16:15,83.04,998.07,1016.99,157,3.01,0.41,-79,1
1700148024,2023-11-16 16:20,83.05,998.10,1017.01,157,2.99,0.40,-79,1
1700148324,2023-11-16 16:25,83.29,998.01,1016.93,157,2.86,0.31,-79,1
1700148625,2023-11-16 16:30,83.68,997.99,1016.90,157,2.76,0.27,-79,1
1700148925,2023-11-16 16:35,86.12,998.07,1016.98,157,2.32,0.24,-78,1
1700149225,2023-11-16 16:40,85.32,997.96,1016.88,157,2.39,0.18,-78,1
1700149525,2023-11-16 16:45,85.50,997.97,1016.89,157,2.19,0.01,-78,1
1700149825,2023-11-16 16:50,85.42,998.04,1016.95,157,2.16,-0.03,-78,1
1700150125,2023-11-16 16:55,84.77,998.00,1016.92,157,2.22,-0.08,-78,1
1700150425,2023-11-16 17:00,85.83,997.99,1016.90,157,2.05,-0.07,-79,1
1700150725,2023-11-16 17:05,87.03,998.00,1016.92,157,1.83,-0.10,-79,1
1700151025,2023-11-16 17:10,87.51,997.92,1016.83,157,1.75,-0.10,-78,1
1700151325,2023-11-16 17:15,88.35,997.97,1016.89,157,1.58,-0.14,-78,1
1700151625,2023-11-16 17:20,89.07,997.99,1016.91,157,1.60,-0.01,-78,1
1700151925,2023-11-16 17:25,88.77,997.93,1016.84,157,1.56,-0.09,-78,1
1700152225,2023-11-16 17:30,87.61,997.86,1016.78,157,1.69,-0.15,-78,1
1700152525,2023-11-16 17:35,87.36,997.84,1016.76,157,1.54,-0.33,-78,1
1700152826,2023-11-16 17:40,87.65,997.94,1016.85,157,1.59,-0.24,-77,1
1700153126,2023-11-16 17:45,87.29,997.94,1016.86,157,1.58,-0.30,-78,1
1700153426,2023-11-16 17:50,87.76,997.91,1016.82,157,1.46,-0.35,-77,1
1700153726,2023-11-16 17:55,87.39,997.80,1016.71,157,1.53,-0.34,-77,1
1700154026,2023-11-16 18:00,87.10,997.65,1016.56,157,1.50,-0.41,-78,1
1700154326,2023-11-16 18:05,88.51,997.56,1016.47,157,1.37,-0.32,-78,1
1700154626,2023-11-16 18:10,88.33,997.45,1016.37,157,1.36,-0.36,-78,1
1700154926,2023-11-16 18:15,87.66,997.49,1016.40,157,1.51,-0.31,-78,1
1700155226,2023-11-16 18:20,88.27,997.58,1016.50,157,1.49,-0.24,-79,1
1700155526,2023-11-16 18:25,87.09,997.59,1016.50,157,1.72,-0.20,-78,1
1700155826,2023-11-16 18:30,86.67,997.69,1016.61,157,1.91,-0.08,-78,1
1700156126,2023-11-16 18:35,85.84,997.62,1016.53,157,1.90,-0.22,-79,1
1700156426,2023-11-16 18:40,86.28,997.68,1016.60,157,1.75,-0.30,-78,1
1700156726,2023-11-16 18:45,86.72,997.62,1016.53,157,1.59,-0.38,-79,1
1700157027,2023-11-16 18:50,87.27,997.61,1016.52,157,1.40,-0.48,-78,1
1700157327,2023-11-16 18:55,87.78,997.58,1016.49,157,1.40,-0.40,-78,1
1700157627,2023-11-16 19:00,87.69,997.39,1016.31,157,1.37,-0.45,-78,1
1700157927,2023-11-16 19:05,88.84,997.44,1016.36,157,1.14,-0.50,-79,1
1700158227,2023-11-16 19:10,87.92,997.46,1016.38,157,1.22,-0.56,-79,1
1700158527,2023-11-16 19:15,88.06,997.41,1016.32,157,1.21,-0.55,-79,1
1700158827,2023-11-16 19:20,88.40,997.51,1016.43,157,1.19,-0.51,-78,1
1700159127,2023-11-16 19:25,89.01,997.48,1016.39,157,1.21,-0.40,-79,1
1700159427,2023-11-16 19:30,88.37,997.50,1016.42,157,1.20,-0.51,-79,1
1700159727,2023-11-16 19:35,88.78,997.49,1016.41,157,1.27,-0.38,-79,1
1700160027,2023-11-16 19:40,88.86,997.45,1016.37,157,1.29,-0.35,-78,1
1700160327,2023-11-16 19:45,87.95,997.46,1016.37,157,1.46,-0.32,-79,1
1700160627,2023-11-16 19:50,89.25,997.39,1016.31,157,1.45,-0.13,-79,1
1700160927,2023-11-16 19:55,88.73,997.39,1016.30,157,1.44,-0.22,-80,1
1700161228,2023-11-16 20:00,89.62,997.48,1016.40,157,1.74,0.22,-79,1
1700161528,2023-11-16 20:05,88.70,997.39,1016.30,157,1.65,-0.01,-80,1
1700161828,2023-11-16 20:10,86.88,997.11,1016.02,157,2.04,0.09,-80,1
1700162128,2023-11-16 20:15,86.73,997.21,1016.13,157,1.98,0.00,-80,1
1700162428,2023-11-16 20:20,87.81,997.24,1016.15,157,1.83,0.02,-80,1
1700162728,2023-11-16 20:25,87.35,997.16,1016.07,157,1.92,0.04,-79,1
1700163028,2023-11-16 20:30,87.74,997.26,1016.18,157,1.86,0.04,-79,1
1700163328,2023-11-16 20:35,88.21,997.36,1016.27,157,1.85,0.11,-80,1
1700163628,2023-11-16 20:40,86.50,997.35,1016.26,157,2.15,0.13,-79,1
1700163928,2023-11-16 20:45,86.75,997.41,1016.33,157,2.12,0.14,-79,1
1700164228,2023-11-16 20:50,87.41,997.45,1016.36,157,1.96,0.09,-79,1
1700164528,2023-11-16 20:55,86.94,997.39,1016.31,157,2.06,0.11,-79,1
1700164828,2023-11-16 21:00,87.32,997.44,1016.36,157,2.06,0.17,-79,1
1700165129,2023-11-16 21:05,85.90,997.45,1016.36,157,2.11,-0.00,-79,1
1700165429,2023-11-16 21:10,85.88,997.46,1016.37,157,2.09,-0.03,-79,1
1700165729,2023-11-16 21:15,85.94,997.42,1016.33,157,2.10,-0.01,-79,1
1700166029,2023-11-16 21:20,85.06,997.33,1016.24,157,2.16,-0.09,-79,1
1700166632,2023-11-16 21:30,85.68,997.22,1016.13,157,2.20,0.05,-79,1
1700166932,2023-11-16 21:35,85.62,997.17,1016.08,157,2.16,0.00,-79,1
1700167233,2023-11-16 21:40,85.74,997.10,1016.02,157,2.24,0.10,-79,1
1700167536,2023-11-16 21:45,86.28,997.14,1016.05,157,2.22,0.17,-78,1
1700167836,2023-11-16 21:50,86.13,997.28,1016.20,157,2.21,0.13,-79,1
1700168136,2023-11-16 21:55,83.36,997.32,1016.23,157,2.71,0.17,-79,1
1700168436,2023-11-16 22:00,85.91,997.21,1016.12,157,2.28,0.17,-79,1
1700168736,2023-11-16 22:05,86.02,997.22,1016.13,157,2.37,0.27,-79,1
1700169036,2023-11-16 22:10,84.93,997.13,1016.04,157,2.58,0.30,-79,1
1700169339,2023-11-16 22:15,85.42,997.08,1015.99,157,2.47,0.27,-79,1
1700169639,2023-11-16 22:20,84.62,997.08,1016.00,157,2.57,0.24,-79,1
1700169939,2023-11-16 22:25,86.38,997.03,1015.94,157,2.36,0.32,-79,1
1700170239,2023-11-16 22:30,86.11,996.91,1015.83,157,2.41,0.33,-79,1
1700170539,2023-11-16 22:35,86.64,996.80,1015.72,157,2.43,0.43,-78,1
1700170839,2023-11-16 22:40,86.39,996.80,1015.71,157,2.41,0.37,-79,1
1700171139,2023-11-16 22:45,86.35,996.82,1015.74,157,2.39,0.34,-79,1
1700171440,2023-11-16 22:50,85.89,996.89,1015.80,157,2.44,0.32,-78,1
1700171740,2023-11-16 22:55,85.83,996.80,1015.71,157,2.47,0.34,-79,1
1700172040,2023-11-16 23:00,86.23,996.83,1015.75,157,2.43,0.37,-79,1
1700172340,2023-11-16 23:05,85.61,996.79,1015.71,157,2.52,0.35,-79,1
1700172640,2023-11-16 23:10,85.72,996.77,1015.69,157,2.56,0.41,-78,1
1700172940,2023-11-16 23:15,85.40,996.69,1015.60,157,2.61,0.41,-79,1
1700173240,2023-11-16 23:20,85.20,996.76,1015.68,157,2.57,0.34,-79,1
1700173540,2023-11-16 23:25,84.47,996.84,1015.76,157,2.74,0.39,-79,1
1700173840,2023-11-16 23:30,84.71,996.75,1015.66,157,2.67,0.36,-78,1
1700174140,2023-11-16 23:35,85.50,996.58,1015.49,157,2.66,0.47,-78,1
1700174440,2023-11-16 23:40,84.80,996.58,1015.49,157,2.65,0.35,-78,1
1700174740,2023-11-16 23:45,85.43,996.42,1015.34,157,2.63,0.43,-79,1
1700175041,2023-11-16 23:50,84.15,996.30,1015.21,157,2.68,0.27,-79,1
1700175341,2023-11-16 23:55,84.43,996.20,1015.11,157,2.55,0.19,-79,1