1700175641,2023-11-17 00:00,83.68,996.21,1015.13,157,2.56,0.08,-78,1
1700175941,2023-11-17 00:05,83.92,996.20,1015.12,157,2.57,0.13,-79,1
1700176241,2023-11-17 00:10,83.69,996.19,1015.11,157,2.57,0.09,-78,1
1700176541,2023-11-17 00:15,83.30,996.08,1014.99,157,2.66,0.11,-79,1
1700176841,2023-11-17 00:20,83.27,995.95,1014.87,157,2.67,0.12,-79,1
1700177141,2023-11-17 00:25,83.55,995.87,1014.79,157,2.71,0.20,-78,1
1700177441,2023-11-17 00:30,82.90,995.74,1014.65,157,2.76,0.15,-79,1
1700177741,2023-11-17 00:35,83.05,995.66,1014.58,157,2.65,0.06,-79,1
1700178041,2023-11-17 00:40,82.86,995.63,1014.54,157,2.64,0.02,-79,1
1700178341,2023-11-17 00:45,83.14,995.62,1014.54,157,2.63,0.06,-79,1
1700178641,2023-11-17 00:50,82.61,995.61,1014.52,157,2.66,-0.00,-79,1
1700178942,2023-11-17 00:55,82.42,995.60,1014.52,157,2.79,0.10,-79,1
1700179242,2023-11-17 01:00,82.77,995.66,1014.58,157,2.62,-0.01,-79,1
1700179542,2023-11-17 01:05,82.52,995.67,1014.59,157,2.72,0.04,-79,1
1700179842,2023-11-17 01:10,81.49,995.61,1014.53,157,2.86,0.01,-78,1
1700180142,2023-11-17 01:15,82.64,995.65,1014.56,157,2.72,0.06,-78,1
1700180442,2023-11-17 01:20,82.46,995.62,1014.54,157,2.75,0.06,-79,1
1700180742,2023-11-17 01:25,81.97,995.65,1014.56,157,2.77,0.00,-78,1
1700181042,2023-11-17 01:30,83.19,995.63,1014.55,157,2.62,0.06,-78,1
1700181342,2023-11-17 01:35,82.38,995.54,1014.45,157,2.72,0.02,-78,1
1700181642,2023-11-17 01:40,82.42,995.57,1014.48,157,2.70,0.01,-79,1
1700181942,2023-11-17 01:45,83.26,995.54,1014.46,157,2.59,0.04,-79,1
1700182242,2023-11-17 01:50,82.69,995.47,1014.38,157,2.68,0.03,-79,1
1700182542,2023-11-17 01:55,83.04,995.36,1014.27,157,2.54,-0.05,-80,1
1700182843,2023-11-17 02:00,82.60,995.26,1014.17,157,2.65,-0.01,-80,1
1700183143,2023-11-17 02:05,82.50,995.21,1014.13,157,2.58,-0.10,-77,1
1700183443,2023-11-17 02:10,82.63,995.13,1014.05,157,2.56,-0.10,-78,1
1700183743,2023-11-17 02:15,82.22,995.02,1013.94,157,2.71,-0.02,-77,1
1700184043,2023-11-17 02:20,82.73,995.02,1013.94,157,2.58,-0.06,-78,1
1700184343,2023-11-17 02:25,82.47,994.98,1013.90,157,2.58,-0.10,-78,1
1700184643,2023-11-17 02:30,82.11,995.02,1013.94,157,2.66,-0.08,-78,1
1700184943,2023-11-17 02:35,81.67,995.00,1013.92,157,2.73,-0.09,-77,1
1700185243,2023-11-17 02:40,81.58,994.93,1013.84,157,2.66,-0.17,-78,1
1700185543,2023-11-17 02:45,82.51,994.93,1013.85,157,2.60,-0.08,-78,1
1700185843,2023-11-17 02:50,81.82,994.81,1013.73,157,2.68,-0.11,-78,1
1700186143,2023-11-17 02:55,81.47,994.73,1013.64,157,2.66,-0.19,-79,1
1700186444,2023-11-17 03:00,81.58,994.71,1013.62,157,2.64,-0.19,-80,1
1700186744,2023-11-17 03:05,81.18,994.72,1013.64,157,2.70,-0.20,-79,1
1700187044,2023-11-17 03:10,81.45,994.66,1013.58,157,2.69,-0.17,-80,1
1700187344,2023-11-17 03:15,81.43,994.74,1013.66,157,2.62,-0.24,-80,1
1700187644,2023-11-17 03:20,81.72,994.72,1013.63,157,2.60,-0.21,-79,1
1700187944,2023-11-17 03:25,82.00,994.68,1013.59,157,2.58,-0.18,-77,1
1700188244,2023-11-17 03:30,81.62,994.68,1013.60,157,2.64,-0.19,-77,1
1700188544,2023-11-17 03:35,81.91,994.70,1013.62,157,2.59,-0.19,-77,1
1700188844,2023-11-17 03:40,81.97,994.70,1013.61,157,2.57,-0.20,-78,1
1700189144,2023-11-17 03:45,81.73,994.71,1013.62,157,2.57,-0.24,-78,1
1700189444,2023-11-17 03:50,81.65,994.64,1013.56,157,2.56,-0.26,-79,1
1700189744,2023-11-17 03:55,81.67,994.58,1013.50,157,2.55,-0.27,-79,1
1700190044,2023-11-17 04:00,80.60,994.59,1013.50,157,2.58,-0.42,-78,1
1700190345,2023-11-17 04:05,80.37,994.62,1013.54,157,2.65,-0.39,-79,1
1700190645,2023-11-17 04:10,80.36,994.69,1013.61,157,2.69,-0.35,-78,1
1700190945,2023-11-17 04:15,79.98,994.75,1013.67,157,2.75,-0.36,-78,1
1700191245,2023-11-17 04:20,79.67,994.69,1013.61,157,2.90,-0.26,-78,1
1700191545,2023-11-17 04:25,81.14,994.75,1013.67,157,2.68,-0.23,-78,1
1700191845,2023-11-17 04:30,81.96,994.76,1013.68,157,2.72,-0.05,-78,1
1700192145,2023-11-17 04:35,83.63,994.78,1013.69,157,2.57,0.08,-78,1
1700192445,2023-11-17 04:40,83.21,994.86,1013.78,157,2.70,0.14,-79,1
1700192745,2023-11-17 04:45,85.86,994.91,1013.82,157,2.52,0.39,-79,1
1700193045,2023-11-17 04:50,87.66,994.97,1013.89,157,2.42,0.58,-79,1
1700193345,2023-11-17 04:55,89.83,994.92,1013.84,157,2.23,0.73,-78,1
1700193645,2023-11-17 05:00,90.42,994.91,1013.83,157,2.23,0.82,-78,1
1700193945,2023-11-17 05:05,91.32,994.87,1013.78,157,2.15,0.88,-77,1
1700194246,2023-11-17 05:10,93.45,994.84,1013.76,157,1.96,1.01,-77,1
1700194546,2023-11-17 05:15,94.73,994.81,1013.73,157,1.86,1.10,-77,1
1700194846,2023-11-17 05:20,95.37,994.81,1013.72,157,1.78,1.12,-78,1
1700195146,2023-11-17 05:25,95.81,994.77,1013.68,157,1.77,1.17,-78,1
1700195446,2023-11-17 05:30,94.63,994.66,1013.58,157,1.89,1.12,-79,1
1700195746,2023-11-17 05:35,96.10,994.56,1013.48,157,1.76,1.20,-79,1
1700196046,2023-11-17 05:40,96.27,994.53,1013.44,157,1.69,1.16,-79,1
1700196346,2023-11-17 05:45,97.26,994.51,1013.42,157,1.56,1.17,-79,1
1700196646,2023-11-17 05:50,97.40,994.48,1013.40,157,1.57,1.20,-79,1
1700196946,2023-11-17 05:55,97.98,994.40,1013.31,157,1.54,1.26,-79,1
1700197246,2023-11-17 06:00,98.14,994.40,1013.32,157,1.50,1.24,-79,1
1700197546,2023-11-17 06:05,98.58,994.37,1013.28,157,1.44,1.24,-79,1
1700197846,2023-11-17 06:10,98.91,994.41,1013.33,157,1.41,1.26,-79,1
1700198146,2023-11-17 06:15,99.25,994.33,1013.25,157,1.38,1.27,-79,1
1700198446,2023-11-17 06:20,99.54,994.44,1013.36,157,1.39,1.32,-80,1
1700198747,2023-11-17 06:25,99.90,994.39,1013.31,157,1.37,1.35,-79,1
1700199047,2023-11-17 06:30,99.78,994.40,1013.31,157,1.36,1.33,-79,1
1700199347,2023-11-17 06:35,99.88,994.43,1013.35,157,1.35,1.33,-79,1
1700199647,2023-11-17 06:40,100.00,994.44,1013.35,157,1.30,1.30,-79,1
1700199947,2023-11-17 06:45,100.00,994.37,1013.29,157,1.29,1.29,-79,1
1700200247,2023-11-17 06:50,100.00,994.39,1013.31,157,1.26,1.26,-78,1
1700200547,2023-11-17 06:55,100.00,994.36,1013.28,157,1.37,1.37,-79,1
1700200847,2023-11-17 07:00,99.40,994.33,1013.24,157,1.39,1.30,-78,1
1700201147,2023-11-17 07:05,100.00,994.36,1013.27,157,1.29,1.29,-78,1
1700201447,2023-11-17 07:10,100.00,994.38,1013.30,157,1.34,1.34,-79,1
1700201747,2023-11-17 07:15,100.00,994.42,1013.34,157,1.34,1.34,-79,1
1700202047,2023-11-17 07:20,100.00,994.40,1013.32,157,1.30,1.30,-79,1
1700202348,2023-11-17 07:25,100.00,994.43,1013.34,157,1.28,1.28,-79,1
1700202648,2023-11-17 07:30,100.00,994.37,1013.29,157,1.30,1.30,-79,1
1700202948,2023-11-17 07:35,100.00,994.37,1013.28,157,1.30,1.30,-79,1
1700203248,2023-11-17 07:40,100.00,994.44,1013.36,157,1.34,1.34,-79,1
1700203548,2023-11-17 07:45,100.00,994.45,1013.37,157,1.27,1.27,-78,1
1700203848,2023-11-17 07:50,100.00,994.43,1013.35,157,1.26,1.26,-78,1
1700204148,2023-11-17 07:55,100.00,994.39,1013.30,157,1.31,1.31,-79,1
1700204448,2023-11-17 08:00,100.00,994.44,1013.35,157,1.33,1.33,-79,1
1700204748,2023-11-17 08:05,100.00,994.38,1013.30,157,1.47,1.47,-79,1
1700205048,2023-11-17 08:10,100.00,994.48,1013.40,157,1.42,1.42,-79,1
1700205349,2023-11-17 08:15,100.00,994.54,1013.45,157,1.60,1.60,-79,1
1700205649,2023-11-17 08:20,100.00,994.51,1013.42,157,1.60,1.60,-79,1
1700205949,2023-11-17 08:25,100.00,994.58,1013.50,157,1.57,1.57,-79,1
1700206249,2023-11-17 08:30,100.00,994.49,1013.41,157,1.61,1.61,-79,1
1700206549,2023-11-17 08:35,100.00,994.45,1013.37,157,1.61,1.61,-79,1
1700206849,2023-11-17 08:40,100.00,994.45,1013.36,157,1.69,1.69,-79,1
1700207149,2023-11-17 08:45,100.00,994.52,1013.44,157,1.67,1.67,-78,1
1700207449,2023-11-17 08:50,100.00,994.41,1013.32,157,1.70,1.70,-79,1
1700207749,2023-11-17 08:55,100.00,994.46,1013.38,157,1.72,1.72,-79,1
1700208356,2023-11-17 09:05,100.00,994.43,1013.34,157,1.69,1.69,-79,1
1700208656,2023-11-17 09:10,100.00,994.48,1013.39,157,1.83,1.83,-79,1
1700208956,2023-11-17 09:15,100.00,994.48,1013.39,157,1.81,1.81,-79,1
1700209256,2023-11-17 09:20,100.00,994.52,1013.43,157,1.81,1.81,-80,1
1700209556,2023-11-17 09:25,100.00,994.53,1013.45,157,1.83,1.83,-79,1
1700210160,2023-11-17 09:36,100.00,994.56,1013.48,157,1.91,1.91,-79,1
1700210460,2023-11-17 09:41,100.00,994.63,1013.55,157,1.80,1.80,-77,1
1700210760,2023-11-17 09:46,100.00,994.66,1013.58,157,1.85,1.85,-76,1
1700211060,2023-11-17 09:51,100.00,994.69,1013.61,157,1.83,1.83,-76,1
1700211663,2023-11-17 10:01,100.00,994.72,1013.63,157,1.87,1.87,-75,1
1700211964,2023-11-17 10:06,100.00,994.72,1013.63,157,1.88,1.88,-75,1
1700212264,2023-11-17 10:11,99.82,994.72,1013.64,157,1.98,1.95,-76,1
1700212564,2023-11-17 10:16,100.00,994.63,1013.54,157,2.04,2.04,-76,1
1700212864,2023-11-17 10:21,100.00,994.61,1013.53,157,1.94,1.94,-76,1
1700213164,2023-11-17 10:26,100.00,994.62,1013.54,157,2.02,2.02,-76,1
1700213464,2023-11-17 10:31,100.00,994.63,1013.55,157,1.89,1.89,-76,1
1700213764,2023-11-17 10:36,100.00,994.64,1013.55,157,1.90,1.90,-77,1
1700214064,2023-11-17 10:41,100.00,994.60,1013.52,157,1.92,1.92,-76,1
1700214364,2023-11-17 10:46,100.00,994.65,1013.57,157,1.87,1.87,-76,1
1700214664,2023-11-17 10:51,100.00,994.59,1013.50,157,1.91,1.91,-76,1
1700214964,2023-11-17 10:56,100.00,994.60,1013.51,157,1.87,1.87,-76,1
1700215264,2023-11-17 11:01,100.00,994.63,1013.54,157,1.98,1.98,-76,1
1700215564,2023-11-17 11:06,100.00,994.66,1013.58,157,1.99,1.99,-76,1
1700215865,2023-11-17 11:11,100.00,994.69,1013.61,157,1.96,1.96,-76,1
1700216165,2023-11-17 11:16,100.00,994.66,1013.58,157,2.02,2.02,-76,1
1700216465,2023-11-17 11:21,99.99,994.66,1013.57,157,1.97,1.97,-76,1
1700216765,2023-11-17 11:26,99.92,994.60,1013.52,157,2.04,2.03,-76,1
1700217065,2023-11-17 11:31,99.27,994.62,1013.54,157,2.04,1.94,-76,1
1700217365,2023-11-17 11:36,100.00,994.60,1013.51,157,1.89,1.89,-76,1
1700217665,2023-11-17 11:41,100.00,994.63,1013.54,157,1.96,1.96,-77,1
1700217965,2023-11-17 11:46,99.74,994.57,1013.49,157,1.99,1.95,-76,1
1700218265,2023-11-17 11:51,100.00,994.62,1013.54,157,1.88,1.88,-77,1
1700218566,2023-11-17 11:56,100.00,994.65,1013.57,157,1.86,1.86,-76,1
1700218866,2023-11-17 12:01,100.00,994.65,1013.57,157,1.90,1.90,-76,1
1700219166,2023-11-17 12:06,100.00,994.65,1013.57,157,1.83,1.83,-76,1
1700219467,2023-11-17 12:11,100.00,994.65,1013.57,157,1.75,1.75,-76,1
1700219767,2023-11-17 12:16,100.00,994.60,1013.52,157,1.78,1.78,-76,1
1700220067,2023-11-17 12:21,100.00,994.53,1013.44,157,1.78,1.78,-76,1
1700220367,2023-11-17 12:26,100.00,994.55,1013.47,157,1.79,1.79,-75,1
1700220667,2023-11-17 12:31,100.00,994.52,1013.44,157,1.69,1.69,-75,1
1700220967,2023-11-17 12:36,100.00,994.53,1013.45,157,1.67,1.67,-76,1
1700221267,2023-11-17 12:41,100.00,994.50,1013.42,157,1.64,1.64,-76,1
1700221567,2023-11-17 12:46,100.00,994.54,1013.46,157,1.63,1.63,-75,1
1700221867,2023-11-17 12:51,100.00,994.56,1013.47,157,1.64,1.64,-76,1
1700222167,2023-11-17 12:56,100.00,994.56,1013.48,157,1.76,1.76,-76,1
1700222467,2023-11-17 13:01,100.00,994.53,1013.45,157,1.71,1.71,-76,1
1700222767,2023-11-17 13:06,100.00,994.55,1013.46,157,1.71,1.71,-76,1
1700223068,2023-11-17 13:11,100.00,994.54,1013.46,157,1.71,1.71,-76,1
1700223368,2023-11-17 13:16,100.00,994.57,1013.49,157,1.64,1.64,-76,1
1700223668,2023-11-17 13:21,100.00,994.63,1013.55,157,1.67,1.67,-76,1
1700223968,2023-11-17 13:26,100.00,994.65,1013.56,157,1.68,1.68,-76,1
1700224268,2023-11-17 13:31,100.00,994.70,1013.61,157,1.72,1.72,-76,1
1700224568,2023-11-17 13:36,100.00,994.69,1013.60,157,1.68,1.68,-76,1
1700224868,2023-11-17 13:41,100.00,994.72,1013.64,157,1.73,1.73,-76,1
1700225169,2023-11-17 13:46,100.00,994.64,1013.55,157,1.84,1.84,-76,1
1700225469,2023-11-17 13:51,100.00,994.67,1013.59,157,1.87,1.87,-76,1
1700225769,2023-11-17 13:56,100.00,994.71,1013.62,157,1.80,1.80,-76,1
1700226069,2023-11-17 14:01,100.00,994.75,1013.66,157,1.83,1.83,-76,1
1700226369,2023-11-17 14:06,100.00,994.84,1013.75,157,1.76,1.76,-76,1
1700226669,2023-11-17 14:11,100.00,994.75,1013.66,157,1.81,1.81,-76,1
1700226969,2023-11-17 14:16,100.00,994.80,1013.72,157,1.78,1.78,-75,1
1700227269,2023-11-17 14:21,100.00,994.89,1013.80,157,1.83,1.83,-76,1
1700227569,2023-11-17 14:26,100.00,994.85,1013.77,157,1.78,1.78,-76,1
1700227869,2023-11-17 14:31,100.00,994.85,1013.77,157,1.81,1.81,-75,1
1700228169,2023-11-17 14:36,100.00,994.88,1013.79,157,1.80,1.80,-76,1
1700228470,2023-11-17 14:41,100.00,994.86,1013.78,157,1.76,1.76,-76,1
1700228770,2023-11-17 14:46,100.00,994.90,1013.81,157,1.72,1.72,-75,1
1700229070,2023-11-17 14:51,100.00,994.87,1013.78,157,1.77,1.77,-76,1
1700229370,2023-11-17 14:56,100.00,994.89,1013.80,157,1.70,1.70,-75,1
1700229670,2023-11-17 15:01,100.00,994.88,1013.80,157,1.72,1.72,-76,1
1700229970,2023-11-17 15:06,100.00,994.93,1013.85,157,1.70,1.70,-76,1
1700230270,2023-11-17 15:11,100.00,994.93,1013.84,157,1.63,1.63,-76,1
1700230570,2023-11-17 15:16,100.00,994.94,1013.86,157,1.62,1.62,-76,1
1700230870,2023-11-17 15:21,100.00,994.94,1013.85,157,1.66,1.66,-76,1
1700231170,2023-11-17 15:26,100.00,994.96,1013.88,157,1.61,1.61,-76,1
1700231470,2023-11-17 15:31,100.00,994.97,1013.89,157,1.65,1.65,-76,1
1700231770,2023-11-17 15:36,100.00,995.07,1013.99,157,1.50,1.50,-76,1
1700232070,2023-11-17 15:41,100.00,995.01,1013.92,157,1.62,1.62,-76,1
1700232370,2023-11-17 15:46,100.00,995.00,1013.91,157,1.54,1.54,-76,1
1700232670,2023-11-17 15:51,100.00,995.05,1013.97,157,1.47,1.47,-76,1
1700232971,2023-11-17 15:56,100.00,995.05,1013.96,157,1.42,1.42,-76,1
1700233271,2023-11-17 16:01,100.00,995.02,1013.94,157,1.50,1.50,-76,1
1700233571,2023-11-17 16:06,100.00,995.05,1013.96,157,1.43,1.43,-76,1
1700233871,2023-11-17 16:11,100.00,995.09,1014.01,157,1.54,1.54,-77,1
1700234171,2023-11-17 16:16,100.00,995.15,1014.07,157,1.57,1.57,-76,1
1700234471,2023-11-17 16:21,100.00,995.21,1014.12,157,1.60,1.60,-76,1
1700234771,2023-11-17 16:26,100.00,995.30,1014.22,157,1.55,1.55,-76,1
1700235071,2023-11-17 16:31,100.00,995.32,1014.23,157,1.62,1.62,-76,1
1700235371,2023-11-17 16:36,100.00,995.35,1014.27,157,1.58,1.58,-76,1
1700235671,2023-11-17 16:41,100.00,995.31,1014.23,157,1.55,1.55,-76,1
1700235971,2023-11-17 16:46,100.00,995.33,1014.25,157,1.48,1.48,-76,1
1700236271,2023-11-17 16:51,100.00,995.44,1014.36,157,1.51,1.51,-76,1
1700236571,2023-11-17 16:56,100.00,995.52,1014.44,157,1.59,1.59,-76,1
1700236871,2023-11-17 17:01,100.00,995.58,1014.49,157,1.54,1.54,-76,1
1700237171,2023-11-17 17:06,100.00,995.59,1014.51,157,1.53,1.53,-77,1
1700237472,2023-11-17 17:11,100.00,995.61,1014.53,157,1.63,1.63,-76,1
1700237772,2023-11-17 17:16,100.00,995.63,1014.54,157,1.69,1.69,-76,1
1700238072,2023-11-17 17:21,100.00,995.70,1014.62,157,1.66,1.66,-76,1
1700238372,2023-11-17 17:26,100.00,995.74,1014.65,157,1.62,1.62,-76,1
1700238672,2023-11-17 17:31,100.00,995.77,1014.68,157,1.66,1.66,-76,1
1700238972,2023-11-17 17:36,100.00,995.80,1014.71,157,1.60,1.60,-77,1
1700239272,2023-11-17 17:41,100.00,995.85,1014.77,157,1.55,1.55,-77,1
1700239572,2023-11-17 17:46,100.00,995.91,1014.83,157,1.65,1.65,-77,1
1700239872,2023-11-17 17:51,100.00,995.93,1014.85,157,1.50,1.50,-76,1
1700240172,2023-11-17 17:56,100.00,995.98,1014.90,157,1.57,1.57,-77,1
1700240473,2023-11-17 18:01,100.00,996.02,1014.93,157,1.63,1.63,-76,1
1700240773,2023-11-17 18:06,100.00,996.06,1014.97,157,1.58,1.58,-76,1
1700241073,2023-11-17 18:11,100.00,996.09,1015.01,157,1.56,1.56,-75,1
1700241373,2023-11-17 18:16,100.00,996.08,1015.00,157,1.57,1.57,-76,1
1700241673,2023-11-17 18:21,100.00,996.21,1015.12,157,1.52,1.52,-76,1
1700241976,2023-11-17 18:26,100.00,996.24,1015.15,157,1.53,1.53,-76,1
1700242276,2023-11-17 18:31,100.00,996.23,1015.15,157,1.49,1.49,-78,1
1700242576,2023-11-17 18:36,100.00,996.31,1015.23,157,1.52,1.52,-77,1
1700242876,2023-11-17 18:41,100.00,996.33,1015.24,157,1.46,1.46,-77,1
1700243176,2023-11-17 18:46,100.00,996.34,1015.26,157,1.46,1.46,-77,1
1700243477,2023-11-17 18:51,100.00,996.44,1015.36,157,1.41,1.41,-77,1
1700243777,2023-11-17 18:56,100.00,996.45,1015.36,157,1.44,1.44,-77,1
1700244077,2023-11-17 19:01,100.00,996.44,1015.36,157,1.41,1.41,-77,1
1700244377,2023-11-17 19:06,100.00,996.38,1015.30,157,1.41,1.41,-77,1
1700244677,2023-11-17 19:11,100.00,996.40,1015.32,157,1.41,1.41,-77,1
1700244977,2023-11-17 19:16,100.00,996.51,1015.43,157,1.37,1.37,-77,1
1700245277,2023-11-17 19:21,100.00,996.56,1015.47,157,1.42,1.42,-77,1
1700245577,2023-11-17 19:26,100.00,996.58,1015.50,157,1.34,1.34,-77,1
1700245878,2023-11-17 19:31,100.00,996.66,1015.57,157,1.45,1.45,-77,1
1700246178,2023-11-17 19:36,100.00,996.68,1015.60,157,1.37,1.37,-76,1
1700246478,2023-11-17 19:41,100.00,996.68,1015.59,157,1.36,1.36,-77,1
1700246778,2023-11-17 19:46,100.00,996.75,1015.67,157,1.42,1.42,-77,1
1700247078,2023-11-17 19:51,100.00,996.75,1015.67,157,1.28,1.28,-76,1
1700247379,2023-11-17 19:56,100.00,996.77,1015.69,157,1.21,1.21,-76,1
1700247679,2023-11-17 20:01,100.00,996.80,1015.72,157,1.25,1.25,-76,1
1700247979,2023-11-17 20:06,100.00,996.81,1015.73,157,1.28,1.28,-76,1
1700248279,2023-11-17 20:11,100.00,996.86,1015.78,157,1.27,1.27,-76,1
1700248579,2023-11-17 20:16,100.00,996.91,1015.82,157,1.22,1.22,-76,1
1700248879,2023-11-17 20:21,100.00,996.80,1015.72,157,1.24,1.24,-76,1
1700249179,2023-11-17 20:26,100.00,996.83,1015.75,157,1.17,1.17,-77,1
1700249479,2023-11-17 20:31,100.00,996.90,1015.82,157,1.13,1.13,-76,1
1700249779,2023-11-17 20:36,100.00,996.96,1015.87,157,1.07,1.07,-77,1
1700250079,2023-11-17 20:41,100.00,996.93,1015.85,157,1.07,1.07,-77,1
1700250379,2023-11-17 20:46,100.00,996.93,1015.84,157,1.04,1.04,-76,1
1700250679,2023-11-17 20:51,100.00,996.97,1015.89,157,1.04,1.04,-76,1
1700250979,2023-11-17 20:56,100.00,997.05,1015.97,157,1.04,1.04,-77,1
1700251279,2023-11-17 21:01,100.00,997.02,1015.93,157,1.14,1.14,-76,1
1700251579,2023-11-17 21:06,100.00,997.08,1015.99,157,1.06,1.06,-76,1
1700251879,2023-11-17 21:11,100.00,997.16,1016.08,157,1.03,1.03,-76,1
1700252180,2023-11-17 21:16,100.00,997.14,1016.06,157,1.02,1.02,-76,1
1700252480,2023-11-17 21:21,100.00,997.15,1016.07,157,1.05,1.05,-76,1
1700252780,2023-11-17 21:26,100.00,997.12,1016.03,157,1.08,1.08,-76,1
1700253080,2023-11-17 21:31,100.00,997.11,1016.02,157,1.13,1.13,-76,1
1700253380,2023-11-17 21:36,100.00,997.12,1016.04,157,1.11,1.11,-77,1
1700253680,2023-11-17 21:41,100.00,997.14,1016.06,157,1.13,1.13,-76,1
1700253980,2023-11-17 21:46,100.00,997.14,1016.06,157,1.07,1.07,-76,1
1700254280,2023-11-17 21:51,100.00,997.26,1016.18,157,1.10,1.10,-77,1
1700254580,2023-11-17 21:56,100.00,997.29,1016.20,157,1.01,1.01,-76,1
1700254883,2023-11-17 22:01,100.00,997.31,1016.23,157,0.98,0.98,-77,1
1700255183,2023-11-17 22:06,100.00,997.30,1016.22,157,0.97,0.97,-76,1
1700255483,2023-11-17 22:11,100.00,997.35,1016.26,157,1.11,1.11,-77,1
1700255783,2023-11-17 22:16,100.00,997.35,1016.26,157,1.06,1.06,-76,1
1700256083,2023-11-17 22:21,100.00,997.35,1016.26,157,1.12,1.12,-76,1
1700256383,2023-11-17 22:26,100.00,997.40,1016.31,157,1.06,1.06,-76,1
1700256684,2023-11-17 22:31,100.00,997.44,1016.36,157,1.01,1.01,-77,1
1700256984,2023-11-17 22:36,100.00,997.48,1016.40,157,1.08,1.08,-76,1
1700257284,2023-11-17 22:41,100.00,997.51,1016.43,157,1.01,1.01,-76,1
1700257584,2023-11-17 22:46,100.00,997.52,1016.44,157,1.02,1.02,-76,1
1700257884,2023-11-17 22:51,100.00,997.58,1016.49,157,1.07,1.07,-76,1
1700258184,2023-11-17 22:56,100.00,997.65,1016.56,157,1.10,1.10,-76,1
1700258484,2023-11-17 23:01,100.00,997.63,1016.55,157,1.08,1.08,-76,1
1700258788,2023-11-17 23:06,100.00,997.62,1016.54,157,1.10,1.10,-76,1
1700259088,2023-11-17 23:11,100.00,997.65,1016.57,157,1.04,1.04,-77,1
1700259388,2023-11-17 23:16,100.00,997.69,1016.60,157,1.15,1.15,-76,1
1700259691,2023-11-17 23:21,100.00,997.72,1016.64,157,1.06,1.06,-76,1
1700259991,2023-11-17 23:26,100.00,997.74,1016.66,157,1.09,1.09,-77,1
1700260291,2023-11-17 23:31,100.00,997.68,1016.59,157,1.10,1.10,-76,1
1700260591,2023-11-17 23:36,100.00,997.74,1016.66,157,1.08,1.08,-76,1
1700260891,2023-11-17 23:41,100.00,997.77,1016.69,157,1.11,1.11,-76,1
1700261191,2023-11-17 23:46,100.00,997.77,1016.68,157,1.06,1.06,-76,1
1700261491,2023-11-17 23:51,100.00,997.80,1016.72,157,1.03,1.03,-76,1
1700261791,2023-11-17 23:56,100.00,997.80,1016.71,157,1.10,1.10,-76,1