1700262092,2023-11-18 00:01,100.00,997.84,1016.75,157,1.19,1.19,-76,1
1700262392,2023-11-18 00:06,100.00,997.84,1016.76,157,1.08,1.08,-76,1
1700262692,2023-11-18 00:11,100.00,997.80,1016.72,157,1.12,1.12,-76,1
1700262992,2023-11-18 00:16,100.00,997.79,1016.71,157,0.95,0.95,-76,1
1700263292,2023-11-18 00:21,100.00,997.80,1016.72,157,1.00,1.00,-76,1
1700263592,2023-11-18 00:26,100.00,997.83,1016.74,157,0.98,0.98,-76,1
1700263892,2023-11-18 00:31,100.00,997.77,1016.69,157,0.91,0.91,-75,1
1700264192,2023-11-18 00:36,100.00,997.81,1016.73,157,0.97,0.97,-75,1
1700264492,2023-11-18 00:41,100.00,997.86,1016.77,157,0.89,0.89,-76,1
1700264792,2023-11-18 00:46,100.00,997.89,1016.80,157,0.91,0.91,-76,1
1700265092,2023-11-18 00:51,100.00,997.86,1016.78,157,0.94,0.94,-76,1
1700265392,2023-11-18 00:56,100.00,997.83,1016.75,157,1.03,1.03,-76,1
1700265692,2023-11-18 01:01,100.00,997.90,1016.82,157,0.95,0.95,-76,1
1700265993,2023-11-18 01:06,100.00,997.94,1016.86,157,0.99,0.99,-76,1
1700266293,2023-11-18 01:11,100.00,998.01,1016.93,157,1.00,1.00,-76,1
1700266593,2023-11-18 01:16,100.00,998.06,1016.97,157,1.07,1.07,-77,1
1700266893,2023-11-18 01:21,100.00,998.07,1016.98,157,1.09,1.09,-77,1
1700267193,2023-11-18 01:26,100.00,998.09,1017.00,157,1.10,1.10,-76,1
1700267493,2023-11-18 01:31,100.00,998.13,1017.04,157,1.13,1.13,-77,1
1700267793,2023-11-18 01:36,100.00,998.09,1017.01,157,1.14,1.14,-77,1
1700268093,2023-11-18 01:41,100.00,998.14,1017.05,157,1.07,1.07,-77,1
1700268393,2023-11-18 01:46,100.00,998.18,1017.09,157,1.08,1.08,-78,1
1700268693,2023-11-18 01:51,100.00,998.18,1017.09,157,1.16,1.16,-77,1
1700268993,2023-11-18 01:56,100.00,998.25,1017.16,157,1.13,1.13,-78,1
1700269293,2023-11-18 02:01,100.00,998.23,1017.15,157,1.16,1.16,-77,1
1700269593,2023-11-18 02:06,100.00,998.34,1017.25,157,1.14,1.14,-77,1
1700269893,2023-11-18 02:11,100.00,998.28,1017.20,157,1.13,1.13,-77,1
1700270194,2023-11-18 02:16,100.00,998.30,1017.21,157,1.09,1.09,-77,1
1700270494,2023-11-18 02:21,100.00,998.26,1017.18,157,1.15,1.15,-76,1
1700270794,2023-11-18 02:26,100.00,998.23,1017.15,157,1.05,1.05,-78,1
1700271094,2023-11-18 02:31,100.00,998.16,1017.08,157,1.07,1.07,-78,1
1700271394,2023-11-18 02:36,100.00,998.13,1017.05,157,1.10,1.10,-78,1
1700271694,2023-11-18 02:41,100.00,998.12,1017.03,157,1.11,1.11,-78,1
1700271994,2023-11-18 02:46,100.00,998.13,1017.05,157,1.04,1.04,-78,1
1700272294,2023-11-18 02:51,100.00,998.18,1017.09,157,1.14,1.14,-78,1
1700272594,2023-11-18 02:56,100.00,998.25,1017.17,157,1.10,1.10,-78,1
1700272894,2023-11-18 03:01,100.00,998.21,1017.13,157,1.10,1.10,-78,1
1700273195,2023-11-18 03:06,100.00,998.26,1017.17,157,1.17,1.17,-78,1
1700273495,2023-11-18 03:11,100.00,998.30,1017.22,157,1.15,1.15,-78,1
1700273795,2023-11-18 03:16,100.00,998.33,1017.25,157,1.12,1.12,-78,1
1700274095,2023-11-18 03:21,100.00,998.40,1017.32,157,1.14,1.14,-78,1
1700274395,2023-11-18 03:26,100.00,998.45,1017.36,157,1.16,1.16,-78,1
1700274695,2023-11-18 03:31,100.00,998.49,1017.41,157,1.11,1.11,-78,1
1700274995,2023-11-18 03:36,100.00,998.48,1017.39,157,1.08,1.08,-78,1
1700275295,2023-11-18 03:41,100.00,998.51,1017.42,157,1.20,1.20,-78,1
1700275596,2023-11-18 03:46,100.00,998.55,1017.47,157,1.15,1.15,-78,1
1700275896,2023-11-18 03:51,100.00,998.59,1017.51,157,1.18,1.18,-77,1
1700276196,2023-11-18 03:56,100.00,998.64,1017.56,157,1.25,1.25,-77,1
1700276496,2023-11-18 04:01,100.00,998.62,1017.53,157,1.25,1.25,-77,1
1700276796,2023-11-18 04:06,100.00,998.68,1017.60,157,1.17,1.17,-77,1
1700277096,2023-11-18 04:11,100.00,998.67,1017.58,157,1.10,1.10,-77,1
1700277396,2023-11-18 04:16,100.00,998.70,1017.62,157,1.17,1.17,-78,1
1700277697,2023-11-18 04:21,100.00,998.72,1017.63,157,1.16,1.16,-78,1
1700277997,2023-11-18 04:26,100.00,998.67,1017.59,157,1.21,1.21,-78,1
1700278297,2023-11-18 04:31,100.00,998.67,1017.59,157,1.17,1.17,-78,1
1700278597,2023-11-18 04:36,100.00,998.72,1017.64,157,1.09,1.09,-78,1
1700278897,2023-11-18 04:41,100.00,998.82,1017.74,157,1.07,1.07,-78,1
1700279197,2023-11-18 04:46,100.00,998.82,1017.73,157,1.02,1.02,-78,1
1700279497,2023-11-18 04:51,100.00,998.83,1017.74,157,1.14,1.14,-78,1
1700279797,2023-11-18 04:56,100.00,998.85,1017.77,157,1.01,1.01,-77,1
1700280098,2023-11-18 05:01,100.00,998.83,1017.75,157,1.01,1.01,-78,1
1700280398,2023-11-18 05:06,100.00,998.89,1017.81,157,1.05,1.05,-78,1
1700280699,2023-11-18 05:11,100.00,998.95,1017.87,157,1.08,1.08,-78,1
1700280999,2023-11-18 05:16,100.00,998.93,1017.85,157,1.12,1.12,-78,1
1700281299,2023-11-18 05:21,100.00,998.88,1017.79,157,1.08,1.08,-78,1
1700281600,2023-11-18 05:26,100.00,998.89,1017.81,157,1.12,1.12,-77,1
1700281900,2023-11-18 05:31,100.00,998.93,1017.85,157,1.07,1.07,-77,1
1700282200,2023-11-18 05:36,100.00,999.00,1017.92,157,1.02,1.02,-77,1
1700282500,2023-11-18 05:41,100.00,999.08,1017.99,157,0.99,0.99,-78,1
1700282800,2023-11-18 05:46,100.00,999.09,1018.01,157,0.93,0.93,-78,1
1700283100,2023-11-18 05:51,100.00,999.14,1018.06,157,0.94,0.94,-77,1
1700283400,2023-11-18 05:56,100.00,999.13,1018.05,157,1.06,1.06,-77,1
1700283700,2023-11-18 06:01,100.00,999.14,1018.05,157,1.01,1.01,-77,1
1700284001,2023-11-18 06:06,100.00,999.16,1018.07,157,0.95,0.95,-78,1
1700284301,2023-11-18 06:11,100.00,999.21,1018.12,157,0.95,0.95,-76,1
1700284601,2023-11-18 06:16,100.00,999.16,1018.08,157,0.96,0.96,-78,1
1700284901,2023-11-18 06:21,100.00,999.19,1018.10,157,1.00,1.00,-77,1
1700285201,2023-11-18 06:26,100.00,999.26,1018.18,157,0.89,0.89,-78,1
1700285501,2023-11-18 06:31,100.00,999.29,1018.20,157,0.95,0.95,-78,1
1700285801,2023-11-18 06:36,100.00,999.38,1018.29,157,0.93,0.93,-78,1
1700286101,2023-11-18 06:41,100.00,999.47,1018.39,157,1.04,1.04,-78,1
1700286401,2023-11-18 06:46,100.00,999.57,1018.49,157,0.98,0.98,-78,1
1700286701,2023-11-18 06:51,100.00,999.67,1018.59,157,1.04,1.04,-78,1
1700287002,2023-11-18 06:56,100.00,999.79,1018.70,157,1.02,1.02,-78,1
1700287302,2023-11-18 07:01,100.00,999.75,1018.66,157,1.05,1.05,-77,1
1700287602,2023-11-18 07:06,100.00,999.78,1018.69,157,1.07,1.07,-78,1
1700287902,2023-11-18 07:11,100.00,999.85,1018.76,157,1.07,1.07,-78,1
1700288202,2023-11-18 07:16,100.00,999.92,1018.84,157,1.14,1.14,-77,1
1700288502,2023-11-18 07:21,100.00,999.95,1018.86,157,1.08,1.08,-78,1
1700288802,2023-11-18 07:26,100.00,999.99,1018.91,157,1.07,1.07,-77,1
1700289102,2023-11-18 07:31,100.00,1000.02,1018.93,157,1.14,1.14,-77,1
1700289402,2023-11-18 07:36,100.00,1000.05,1018.97,157,1.12,1.12,-77,1
1700289702,2023-11-18 07:41,100.00,1000.07,1018.99,157,1.28,1.28,-77,1
1700290002,2023-11-18 07:46,100.00,1000.10,1019.02,157,1.35,1.35,-77,1
1700290302,2023-11-18 07:51,100.00,1000.15,1019.06,157,1.38,1.38,-77,1
1700290603,2023-11-18 07:56,100.00,1000.20,1019.12,157,1.44,1.44,-77,1
1700290903,2023-11-18 08:01,100.00,1000.27,1019.19,157,1.32,1.32,-76,1
1700291203,2023-11-18 08:06,100.00,1000.35,1019.26,157,1.26,1.26,-77,1
1700291503,2023-11-18 08:11,100.00,1000.45,1019.36,157,1.30,1.30,-77,1
1700291803,2023-11-18 08:16,100.00,1000.56,1019.47,157,1.34,1.34,-76,1
1700292103,2023-11-18 08:21,100.00,1000.60,1019.51,157,1.40,1.40,-77,1
1700292403,2023-11-18 08:26,100.00,1000.67,1019.58,157,1.40,1.40,-76,1
1700292704,2023-11-18 08:31,100.00,1000.63,1019.55,157,1.40,1.40,-77,1
1700293004,2023-11-18 08:36,100.00,1000.63,1019.55,157,1.45,1.45,-76,1
1700293304,2023-11-18 08:41,100.00,1000.67,1019.59,157,1.46,1.46,-76,1
1700293604,2023-11-18 08:46,100.00,1000.75,1019.66,157,1.51,1.51,-76,1
1700293904,2023-11-18 08:51,100.00,1000.73,1019.65,157,1.45,1.45,-76,1
1700294204,2023-11-18 08:56,100.00,1000.80,1019.71,157,1.55,1.55,-77,1
1700294504,2023-11-18 09:01,100.00,1000.82,1019.73,157,1.69,1.69,-77,1
1700294805,2023-11-18 09:06,100.00,1000.83,1019.75,157,1.73,1.73,-76,1
1700295105,2023-11-18 09:11,100.00,1000.89,1019.80,157,1.66,1.66,-76,1
1700295405,2023-11-18 09:16,100.00,1000.99,1019.90,157,1.78,1.78,-76,1
1700295705,2023-11-18 09:21,100.00,1001.07,1019.98,157,1.78,1.78,-76,1
1700296005,2023-11-18 09:26,100.00,1001.15,1020.06,157,1.87,1.87,-76,1
1700296305,2023-11-18 09:31,100.00,1001.25,1020.16,157,1.83,1.83,-76,1
1700296605,2023-11-18 09:36,100.00,1001.25,1020.16,157,1.96,1.96,-77,1
1700296905,2023-11-18 09:41,100.00,1001.32,1020.23,157,1.86,1.86,-76,1
1700297206,2023-11-18 09:46,100.00,1001.31,1020.23,157,1.92,1.92,-76,1
1700297506,2023-11-18 09:51,100.00,1001.34,1020.25,157,1.95,1.95,-76,1
1700297806,2023-11-18 09:56,100.00,1001.35,1020.26,157,2.05,2.05,-76,1
1700298106,2023-11-18 10:01,100.00,1001.42,1020.34,157,1.91,1.91,-77,1
1700298406,2023-11-18 10:06,100.00,1001.51,1020.43,157,1.89,1.89,-77,1
1700298706,2023-11-18 10:11,100.00,1001.56,1020.47,157,2.04,2.04,-77,1
1700299006,2023-11-18 10:16,100.00,1001.57,1020.49,157,2.01,2.01,-76,1
1700299307,2023-11-18 10:21,100.00,1001.67,1020.58,157,1.98,1.98,-76,1
1700299607,2023-11-18 10:26,100.00,1001.68,1020.59,157,2.06,2.06,-76,1
1700299907,2023-11-18 10:31,100.00,1001.69,1020.61,157,2.03,2.03,-77,1
1700300207,2023-11-18 10:36,100.00,1001.76,1020.68,157,2.13,2.13,-76,1
1700300507,2023-11-18 10:41,100.00,1001.73,1020.65,157,2.09,2.09,-76,1
1700300807,2023-11-18 10:46,100.00,1001.74,1020.65,157,2.11,2.11,-76,1
1700301107,2023-11-18 10:51,100.00,1001.79,1020.70,157,2.29,2.29,-76,1
1700301407,2023-11-18 10:56,100.00,1001.88,1020.80,157,2.30,2.30,-76,1
1700301708,2023-11-18 11:01,100.00,1001.89,1020.81,157,2.11,2.11,-76,1
1700302008,2023-11-18 11:06,100.00,1001.79,1020.70,157,2.18,2.18,-76,1
1700302308,2023-11-18 11:11,100.00,1001.79,1020.71,157,2.30,2.30,-76,1
1700302608,2023-11-18 11:16,100.00,1001.76,1020.68,157,2.31,2.31,-76,1
1700302908,2023-11-18 11:21,100.00,1001.85,1020.77,157,2.25,2.25,-76,1
1700303208,2023-11-18 11:26,100.00,1001.89,1020.81,157,2.28,2.28,-76,1
1700303508,2023-11-18 11:31,100.00,1001.97,1020.89,157,2.27,2.27,-76,1
1700303808,2023-11-18 11:36,100.00,1001.99,1020.91,157,2.30,2.30,-76,1
1700304109,2023-11-18 11:41,100.00,1001.98,1020.89,157,2.34,2.34,-76,1
1700304409,2023-11-18 11:46,100.00,1002.00,1020.92,157,2.40,2.40,-75,1
1700304709,2023-11-18 11:51,100.00,1001.99,1020.91,157,2.45,2.45,-77,1
1700305009,2023-11-18 11:56,100.00,1002.05,1020.97,157,2.43,2.43,-76,1
1700305309,2023-11-18 12:01,100.00,1002.10,1021.02,157,2.33,2.33,-76,1
1700305609,2023-11-18 12:06,100.00,1002.14,1021.05,157,2.42,2.42,-76,1
1700305910,2023-11-18 12:11,100.00,1002.22,1021.14,157,2.41,2.41,-77,1
1700306210,2023-11-18 12:16,100.00,1002.21,1021.13,157,2.37,2.37,-76,1
1700306510,2023-11-18 12:21,100.00,1002.25,1021.16,157,2.45,2.45,-76,1
1700306810,2023-11-18 12:26,100.00,1002.25,1021.17,157,2.43,2.43,-77,1
1700307110,2023-11-18 12:31,100.00,1002.27,1021.18,157,2.33,2.33,-76,1
1700307410,2023-11-18 12:36,100.00,1002.30,1021.21,157,2.43,2.43,-76,1
1700307710,2023-11-18 12:41,100.00,1002.37,1021.29,157,2.38,2.38,-77,1
1700308010,2023-11-18 12:46,100.00,1002.35,1021.26,157,2.48,2.48,-77,1
1700308311,2023-11-18 12:51,100.00,1002.35,1021.27,157,2.44,2.44,-76,1
1700308611,2023-11-18 12:56,100.00,1002.36,1021.28,157,2.41,2.41,-76,1
1700308911,2023-11-18 13:01,100.00,1002.36,1021.28,157,2.36,2.36,-77,1
1700309211,2023-11-18 13:06,100.00,1002.37,1021.28,157,2.33,2.33,-76,1
1700309511,2023-11-18 13:11,100.00,1002.40,1021.32,157,2.38,2.38,-76,1
1700309811,2023-11-18 13:16,100.00,1002.43,1021.35,157,2.48,2.48,-76,1
1700310111,2023-11-18 13:21,100.00,1002.45,1021.36,157,2.48,2.48,-76,1
1700310412,2023-11-18 13:26,100.00,1002.50,1021.41,157,2.38,2.38,-76,1
1700310712,2023-11-18 13:31,100.00,1002.62,1021.54,157,2.43,2.43,-76,1
1700311012,2023-11-18 13:36,100.00,1002.62,1021.54,157,2.43,2.43,-75,1
1700311312,2023-11-18 13:41,100.00,1002.73,1021.64,157,2.36,2.36,-75,1
1700311612,2023-11-18 13:46,100.00,1002.76,1021.68,157,2.41,2.41,-76,1
1700311912,2023-11-18 13:51,100.00,1002.82,1021.73,157,2.35,2.35,-76,1
1700312212,2023-11-18 13:56,100.00,1002.95,1021.86,157,2.34,2.34,-76,1
1700312513,2023-11-18 14:01,100.00,1003.06,1021.97,157,2.43,2.43,-76,1
1700312813,2023-11-18 14:06,100.00,1003.08,1021.99,157,2.41,2.41,-76,1
1700313113,2023-11-18 14:11,100.00,1003.14,1022.06,157,2.28,2.28,-76,1
1700313413,2023-11-18 14:16,100.00,1003.21,1022.13,157,2.35,2.35,-76,1
1700313713,2023-11-18 14:21,100.00,1003.28,1022.20,157,2.41,2.41,-76,1
1700314013,2023-11-18 14:26,100.00,1003.30,1022.21,157,2.39,2.39,-76,1
1700314313,2023-11-18 14:31,100.00,1003.37,1022.28,157,2.32,2.32,-77,1
1700314613,2023-11-18 14:36,100.00,1003.42,1022.34,157,2.29,2.29,-76,1
1700314914,2023-11-18 14:41,100.00,1003.46,1022.38,157,2.34,2.34,-76,1
1700315214,2023-11-18 14:46,100.00,1003.52,1022.43,157,2.26,2.26,-76,1
1700315514,2023-11-18 14:51,100.00,1003.63,1022.55,157,2.26,2.26,-76,1
1700315814,2023-11-18 14:56,100.00,1003.66,1022.57,157,2.26,2.26,-76,1
1700316114,2023-11-18 15:01,100.00,1003.75,1022.67,157,2.17,2.17,-76,1
1700316414,2023-11-18 15:06,100.00,1003.84,1022.76,157,2.21,2.21,-76,1
1700316714,2023-11-18 15:11,100.00,1003.83,1022.75,157,2.26,2.26,-76,1
1700317015,2023-11-18 15:16,100.00,1003.87,1022.79,157,2.47,2.47,-76,1
1700317315,2023-11-18 15:21,100.00,1003.91,1022.82,157,2.27,2.27,-76,1
1700317615,2023-11-18 15:26,100.00,1003.93,1022.85,157,2.23,2.23,-76,1
1700317915,2023-11-18 15:31,100.00,1003.95,1022.86,157,2.25,2.25,-76,1
1700318215,2023-11-18 15:36,100.00,1004.02,1022.94,157,2.16,2.16,-76,1
1700318515,2023-11-18 15:41,100.00,1004.08,1023.00,157,2.15,2.15,-76,1
1700318815,2023-11-18 15:46,100.00,1004.13,1023.04,157,2.12,2.12,-76,1
1700319115,2023-11-18 15:51,100.00,1004.18,1023.10,157,2.16,2.16,-76,1
1700319416,2023-11-18 15:56,100.00,1004.17,1023.08,157,2.14,2.14,-76,1
1700319716,2023-11-18 16:01,100.00,1004.29,1023.20,157,2.06,2.06,-76,1
1700320016,2023-11-18 16:06,100.00,1004.37,1023.29,157,2.03,2.03,-76,1
1700320316,2023-11-18 16:11,100.00,1004.38,1023.29,157,1.98,1.98,-76,1
1700320616,2023-11-18 16:16,100.00,1004.41,1023.33,157,1.97,1.97,-76,1
1700320916,2023-11-18 16:21,100.00,1004.45,1023.37,157,1.91,1.91,-76,1
1700321216,2023-11-18 16:26,100.00,1004.52,1023.44,157,1.89,1.89,-76,1
1700321517,2023-11-18 16:31,100.00,1004.59,1023.50,157,1.91,1.91,-76,1
1700321817,2023-11-18 16:36,100.00,1004.60,1023.51,157,1.91,1.91,-76,1
1700322117,2023-11-18 16:41,100.00,1004.66,1023.58,157,1.94,1.94,-76,1
1700322417,2023-11-18 16:46,100.00,1004.67,1023.59,157,1.95,1.95,-76,1
1700322717,2023-11-18 16:51,100.00,1004.73,1023.65,157,2.03,2.03,-76,1
1700323017,2023-11-18 16:56,100.00,1004.76,1023.67,157,2.04,2.04,-76,1
1700323317,2023-11-18 17:01,100.00,1004.75,1023.66,157,1.91,1.91,-77,1
1700323617,2023-11-18 17:06,100.00,1004.75,1023.67,157,1.90,1.90,-76,1
1700323918,2023-11-18 17:11,100.00,1004.87,1023.79,157,1.87,1.87,-77,1
1700324218,2023-11-18 17:16,100.00,1004.95,1023.87,157,1.93,1.93,-77,1
1700324518,2023-11-18 17:21,100.00,1005.07,1023.99,157,2.00,2.00,-76,1
1700324818,2023-11-18 17:26,100.00,1005.05,1023.96,157,1.99,1.99,-77,1
1700325118,2023-11-18 17:31,100.00,1005.03,1023.95,157,1.98,1.98,-76,1
1700325418,2023-11-18 17:36,100.00,1005.01,1023.93,157,1.86,1.86,-76,1
1700325718,2023-11-18 17:41,100.00,1005.06,1023.97,157,1.85,1.85,-76,1
1700326019,2023-11-18 17:46,100.00,1005.12,1024.04,157,1.88,1.88,-76,1
1700326319,2023-11-18 17:51,100.00,1005.03,1023.94,157,1.90,1.90,-77,1
1700326619,2023-11-18 17:56,100.00,1005.07,1023.98,157,1.83,1.83,-77,1
1700326919,2023-11-18 18:01,100.00,1005.05,1023.96,157,1.85,1.85,-77,1
1700327219,2023-11-18 18:06,100.00,1005.09,1024.00,157,1.83,1.83,-76,1
1700327519,2023-11-18 18:11,100.00,1005.09,1024.01,157,1.96,1.96,-76,1
1700327819,2023-11-18 18:16,100.00,1005.06,1023.98,157,1.96,1.96,-76,1
1700328120,2023-11-18 18:22,100.00,1005.12,1024.03,157,1.97,1.97,-76,1
1700328420,2023-11-18 18:27,100.00,1005.06,1023.97,157,1.92,1.92,-76,1
1700328720,2023-11-18 18:32,100.00,1005.11,1024.03,157,2.01,2.01,-76,1
1700329020,2023-11-18 18:37,100.00,1005.13,1024.04,157,2.11,2.11,-76,1
1700329320,2023-11-18 18:42,100.00,1005.12,1024.03,157,2.00,2.00,-76,1
1700329620,2023-11-18 18:47,100.00,1005.15,1024.07,157,2.00,2.00,-76,1
1700329920,2023-11-18 18:52,100.00,1005.08,1024.00,157,1.99,1.99,-76,1
1700330220,2023-11-18 18:57,100.00,1005.10,1024.02,157,1.94,1.94,-76,1
1700330521,2023-11-18 19:02,100.00,1005.08,1024.00,157,1.96,1.96,-76,1
1700330821,2023-11-18 19:07,100.00,1005.10,1024.02,157,1.92,1.92,-76,1
1700331121,2023-11-18 19:12,100.00,1005.15,1024.07,157,1.96,1.96,-76,1
1700331421,2023-11-18 19:17,100.00,1005.19,1024.10,157,2.00,2.00,-75,1
1700331721,2023-11-18 19:22,100.00,1005.17,1024.08,157,1.98,1.98,-76,1
1700332021,2023-11-18 19:27,100.00,1005.18,1024.10,157,1.91,1.91,-76,1
1700332321,2023-11-18 19:32,100.00,1005.23,1024.14,157,1.94,1.94,-76,1
1700332622,2023-11-18 19:37,100.00,1005.22,1024.13,157,2.03,2.03,-76,1
1700332922,2023-11-18 19:42,100.00,1005.28,1024.19,157,2.06,2.06,-75,1
1700333222,2023-11-18 19:47,100.00,1005.24,1024.16,157,2.05,2.05,-76,1
1700333522,2023-11-18 19:52,100.00,1005.23,1024.14,157,2.05,2.05,-76,1
1700333822,2023-11-18 19:57,100.00,1005.26,1024.18,157,2.09,2.09,-75,1
1700334122,2023-11-18 20:02,100.00,1005.15,1024.07,157,2.15,2.15,-76,1
1700334422,2023-11-18 20:07,100.00,1005.18,1024.10,157,2.10,2.10,-76,1
1700334723,2023-11-18 20:12,100.00,1005.23,1024.15,157,2.12,2.12,-76,1
1700335023,2023-11-18 20:17,100.00,1005.21,1024.12,157,2.10,2.10,-76,1
1700335323,2023-11-18 20:22,100.00,1005.19,1024.11,157,2.16,2.16,-76,1
1700335623,2023-11-18 20:27,100.00,1005.20,1024.12,157,2.09,2.09,-76,1
1700335923,2023-11-18 20:32,100.00,1005.27,1024.18,157,2.27,2.27,-76,1
1700336223,2023-11-18 20:37,100.00,1005.30,1024.22,157,2.12,2.12,-75,1
1700336523,2023-11-18 20:42,100.00,1005.29,1024.20,157,2.02,2.02,-75,1
1700336823,2023-11-18 20:47,100.00,1005.29,1024.20,157,1.99,1.99,-75,1
1700337124,2023-11-18 20:52,100.00,1005.23,1024.14,157,2.06,2.06,-75,1
1700337424,2023-11-18 20:57,100.00,1005.19,1024.11,157,2.05,2.05,-75,1
1700337724,2023-11-18 21:02,100.00,1005.13,1024.05,157,2.05,2.05,-76,1
1700338024,2023-11-18 21:07,100.00,1005.07,1023.99,157,1.97,1.97,-76,1
1700338325,2023-11-18 21:12,100.00,1005.07,1023.99,157,2.06,2.06,-75,1
1700338625,2023-11-18 21:17,100.00,1005.09,1024.01,157,2.01,2.01,-76,1
1700338926,2023-11-18 21:22,100.00,1005.06,1023.98,157,2.11,2.11,-76,1
1700339226,2023-11-18 21:27,100.00,1005.04,1023.95,157,2.18,2.18,-76,1
1700339526,2023-11-18 21:32,100.00,1005.06,1023.97,157,2.18,2.18,-76,1
1700340129,2023-11-18 21:42,100.00,1005.02,1023.94,157,2.13,2.13,-76,1
1700340733,2023-11-18 21:52,100.00,1005.07,1023.98,157,2.15,2.15,-76,1
1700341033,2023-11-18 21:57,100.00,1005.06,1023.98,157,2.24,2.24,-76,1
1700341333,2023-11-18 22:02,100.00,1005.12,1024.04,157,2.12,2.12,-76,1
1700341636,2023-11-18 22:07,100.00,1005.07,1023.99,157,2.04,2.04,-76,1
1700341936,2023-11-18 22:12,100.00,1004.95,1023.86,157,2.07,2.07,-76,1
1700342236,2023-11-18 22:17,100.00,1004.97,1023.89,157,2.16,2.16,-76,1
1700342536,2023-11-18 22:22,100.00,1005.02,1023.94,157,2.10,2.10,-76,1
1700342837,2023-11-18 22:27,100.00,1004.92,1023.84,157,2.05,2.05,-76,1
1700343137,2023-11-18 22:32,100.00,1004.87,1023.78,157,2.01,2.01,-76,1
1700343437,2023-11-18 22:37,100.00,1004.90,1023.82,157,1.92,1.92,-76,1
1700343737,2023-11-18 22:42,100.00,1004.84,1023.76,157,2.02,2.02,-76,1
1700344037,2023-11-18 22:47,100.00,1004.87,1023.78,157,1.98,1.98,-76,1
1700344337,2023-11-18 22:52,100.00,1004.81,1023.73,157,2.05,2.05,-76,1
1700344637,2023-11-18 22:57,100.00,1004.81,1023.72,157,2.05,2.05,-76,1
1700344938,2023-11-18 23:02,100.00,1004.75,1023.67,157,2.00,2.00,-76,1
1700345238,2023-11-18 23:07,100.00,1004.70,1023.62,157,2.00,2.00,-76,1
1700345538,2023-11-18 23:12,100.00,1004.60,1023.52,157,2.03,2.03,-76,1
1700345838,2023-11-18 23:17,100.00,1004.57,1023.49,157,2.03,2.03,-76,1
1700346138,2023-11-18 23:22,100.00,1004.56,1023.48,157,2.05,2.05,-76,1
1700346438,2023-11-18 23:27,100.00,1004.55,1023.47,157,2.02,2.02,-76,1
1700346738,2023-11-18 23:32,100.00,1004.50,1023.42,157,2.01,2.01,-76,1
1700347038,2023-11-18 23:37,100.00,1004.45,1023.37,157,2.08,2.08,-76,1
1700347339,2023-11-18 23:42,100.00,1004.44,1023.36,157,2.07,2.07,-76,1
1700347639,2023-11-18 23:47,100.00,1004.43,1023.35,157,2.00,2.00,-76,1
1700347939,2023-11-18 23:52,100.00,1004.41,1023.33,157,1.98,1.98,-76,1
1700348239,2023-11-18 23:57,100.00,1004.45,1023.37,157,1.94,1.94,-75,1