1700348539,2023-11-19 00:02,100.00,1004.42,1023.33,157,1.97,1.97,-76,1
1700348839,2023-11-19 00:07,100.00,1004.45,1023.36,157,2.01,2.01,-76,1
1700349139,2023-11-19 00:12,100.00,1004.31,1023.23,157,1.97,1.97,-76,1
1700349440,2023-11-19 00:17,100.00,1004.31,1023.22,157,1.88,1.88,-76,1
1700349740,2023-11-19 00:22,100.00,1004.33,1023.25,157,1.92,1.92,-75,1
1700350040,2023-11-19 00:27,100.00,1004.27,1023.18,157,1.96,1.96,-76,1
1700350340,2023-11-19 00:32,100.00,1004.21,1023.12,157,1.99,1.99,-76,1
1700350640,2023-11-19 00:37,100.00,1004.22,1023.14,157,2.02,2.02,-76,1
1700350940,2023-11-19 00:42,100.00,1004.26,1023.17,157,2.06,2.06,-76,1
1700351240,2023-11-19 00:47,100.00,1004.32,1023.23,157,1.99,1.99,-76,1
1700351540,2023-11-19 00:52,100.00,1004.28,1023.19,157,2.02,2.02,-76,1
1700351841,2023-11-19 00:57,100.00,1004.35,1023.27,157,1.99,1.99,-76,1
1700352141,2023-11-19 01:02,100.00,1004.36,1023.27,157,2.04,2.04,-76,1
1700352441,2023-11-19 01:07,100.00,1004.37,1023.29,157,2.15,2.15,-75,1
1700352741,2023-11-19 01:12,100.00,1004.47,1023.39,157,1.98,1.98,-76,1
1700353041,2023-11-19 01:17,100.00,1004.60,1023.52,157,2.12,2.12,-75,1
1700353341,2023-11-19 01:22,100.00,1004.63,1023.54,157,2.14,2.14,-76,1
1700353641,2023-11-19 01:27,100.00,1004.60,1023.52,157,2.20,2.20,-75,1
1700353941,2023-11-19 01:32,100.00,1004.57,1023.49,157,2.12,2.12,-76,1
1700354241,2023-11-19 01:37,100.00,1004.54,1023.46,157,2.11,2.11,-75,1
1700354541,2023-11-19 01:42,100.00,1004.46,1023.38,157,2.09,2.09,-76,1
1700354842,2023-11-19 01:47,100.00,1004.35,1023.26,157,2.13,2.13,-75,1
1700355142,2023-11-19 01:52,100.00,1004.34,1023.25,157,2.10,2.10,-75,1
1700355442,2023-11-19 01:57,100.00,1004.23,1023.15,157,2.08,2.08,-76,1
1700355742,2023-11-19 02:02,100.00,1004.12,1023.04,157,2.05,2.05,-76,1
1700356042,2023-11-19 02:07,100.00,1004.01,1022.93,157,1.99,1.99,-76,1
1700356342,2023-11-19 02:12,100.00,1003.78,1022.69,157,1.97,1.97,-76,1
1700356642,2023-11-19 02:17,100.00,1003.66,1022.58,157,1.96,1.96,-76,1
1700356943,2023-11-19 02:22,100.00,1003.63,1022.54,157,1.90,1.90,-76,1
1700357243,2023-11-19 02:27,100.00,1003.47,1022.39,157,1.93,1.93,-76,1
1700357543,2023-11-19 02:32,100.00,1003.34,1022.25,157,1.91,1.91,-76,1
1700357843,2023-11-19 02:37,100.00,1003.26,1022.18,157,1.91,1.91,-76,1
1700358143,2023-11-19 02:42,100.00,1003.16,1022.08,157,1.91,1.91,-76,1
1700358443,2023-11-19 02:47,100.00,1003.22,1022.13,157,2.00,2.00,-76,1
1700358743,2023-11-19 02:52,100.00,1003.09,1022.01,157,2.11,2.11,-76,1
1700359044,2023-11-19 02:57,100.00,1003.06,1021.97,157,1.95,1.95,-76,1
1700359344,2023-11-19 03:02,100.00,1003.08,1022.00,157,1.84,1.84,-76,1
1700359644,2023-11-19 03:07,100.00,1002.90,1021.81,157,2.10,2.10,-76,1
1700359944,2023-11-19 03:12,100.00,1002.89,1021.81,157,1.77,1.77,-76,1
1700360244,2023-11-19 03:17,100.00,1002.93,1021.85,157,1.80,1.80,-76,1
1700360544,2023-11-19 03:22,100.00,1002.88,1021.80,157,1.88,1.88,-76,1
1700360844,2023-11-19 03:27,100.00,1002.94,1021.85,157,1.72,1.72,-76,1
1700361145,2023-11-19 03:32,100.00,1002.91,1021.82,157,1.94,1.94,-76,1
1700361445,2023-11-19 03:37,100.00,1002.83,1021.75,157,1.88,1.88,-76,1
1700361745,2023-11-19 03:42,100.00,1002.78,1021.70,157,1.89,1.89,-76,1
1700362045,2023-11-19 03:47,100.00,1002.72,1021.63,157,1.86,1.86,-77,1
1700362345,2023-11-19 03:52,100.00,1002.62,1021.54,157,2.31,2.31,-76,1
1700362645,2023-11-19 03:57,100.00,1002.53,1021.45,157,1.94,1.94,-75,1
1700362945,2023-11-19 04:02,100.00,1002.50,1021.42,157,1.88,1.88,-77,1
1700363245,2023-11-19 04:07,100.00,1002.42,1021.33,157,1.79,1.79,-77,1
1700363546,2023-11-19 04:12,100.00,1002.29,1021.20,157,1.79,1.79,-77,1
1700363846,2023-11-19 04:17,100.00,1002.25,1021.17,157,1.85,1.85,-77,1
1700364146,2023-11-19 04:22,100.00,1002.20,1021.11,157,1.85,1.85,-77,1
1700364446,2023-11-19 04:27,100.00,1002.13,1021.05,157,1.83,1.83,-77,1
1700364746,2023-11-19 04:32,100.00,1002.11,1021.02,157,1.94,1.94,-77,1
1700365046,2023-11-19 04:37,100.00,1002.02,1020.93,157,2.02,2.02,-77,1
1700365346,2023-11-19 04:42,100.00,1002.01,1020.93,157,1.87,1.87,-77,1
1700365646,2023-11-19 04:47,100.00,1002.00,1020.91,157,1.83,1.83,-77,1
1700365947,2023-11-19 04:52,100.00,1001.88,1020.79,157,1.84,1.84,-77,1
1700366247,2023-11-19 04:57,100.00,1001.73,1020.65,157,2.00,2.00,-77,1
1700366547,2023-11-19 05:02,100.00,1001.59,1020.50,157,2.13,2.13,-77,1
1700366847,2023-11-19 05:07,100.00,1001.49,1020.40,157,2.00,2.00,-77,1
1700367147,2023-11-19 05:12,100.00,1001.49,1020.40,157,2.08,2.08,-77,1
1700367447,2023-11-19 05:17,100.00,1001.47,1020.39,157,2.01,2.01,-77,1
1700367747,2023-11-19 05:22,100.00,1001.45,1020.37,157,1.88,1.88,-77,1
1700368048,2023-11-19 05:27,100.00,1001.42,1020.34,157,1.91,1.91,-77,1
1700368348,2023-11-19 05:32,100.00,1001.38,1020.30,157,1.83,1.83,-77,1
1700368648,2023-11-19 05:37,100.00,1001.36,1020.28,157,2.10,2.10,-77,1
1700368948,2023-11-19 05:42,100.00,1001.30,1020.22,157,2.34,2.34,-77,1
1700369248,2023-11-19 05:47,100.00,1001.40,1020.32,157,2.32,2.32,-76,1
1700369548,2023-11-19 05:52,100.00,1001.38,1020.30,157,2.18,2.18,-77,1
1700369848,2023-11-19 05:57,100.00,1001.41,1020.33,157,2.15,2.15,-77,1
1700370149,2023-11-19 06:02,100.00,1001.34,1020.25,157,2.54,2.54,-77,1
1700370449,2023-11-19 06:07,100.00,1001.29,1020.20,157,2.42,2.42,-77,1
1700370749,2023-11-19 06:12,100.00,1001.26,1020.17,157,2.43,2.43,-77,1
1700371049,2023-11-19 06:17,100.00,1001.24,1020.15,157,2.34,2.34,-77,1
1700371349,2023-11-19 06:22,99.98,1001.20,1020.12,157,2.43,2.43,-77,1
1700371649,2023-11-19 06:27,100.00,1001.07,1019.99,157,2.42,2.42,-77,1
1700371949,2023-11-19 06:32,100.00,1000.97,1019.88,157,2.21,2.21,-78,1
1700372249,2023-11-19 06:37,100.00,1001.05,1019.97,157,2.19,2.19,-76,1
1700372550,2023-11-19 06:42,100.00,1001.01,1019.92,157,2.13,2.13,-76,1
1700372850,2023-11-19 06:47,100.00,1000.97,1019.89,157,2.24,2.24,-76,1
1700373150,2023-11-19 06:52,100.00,1000.90,1019.82,157,2.34,2.34,-76,1
1700373450,2023-11-19 06:57,100.00,1000.82,1019.74,157,2.18,2.18,-76,1
1700373750,2023-11-19 07:02,100.00,1000.69,1019.61,157,2.11,2.11,-76,1
1700374050,2023-11-19 07:07,100.00,1000.67,1019.58,157,2.08,2.08,-76,1
1700374350,2023-11-19 07:12,100.00,1000.62,1019.53,157,2.36,2.36,-76,1
1700374651,2023-11-19 07:17,100.00,1000.57,1019.48,157,2.16,2.16,-76,1
1700374951,2023-11-19 07:22,100.00,1000.60,1019.52,157,2.43,2.43,-76,1
1700375251,2023-11-19 07:27,99.68,1000.48,1019.39,157,2.56,2.51,-76,1
1700375551,2023-11-19 07:32,100.00,1000.47,1019.38,157,2.47,2.47,-77,1
1700375851,2023-11-19 07:37,100.00,1000.54,1019.46,157,2.27,2.27,-76,1
1700376151,2023-11-19 07:42,100.00,1000.40,1019.32,157,2.52,2.52,-76,1
1700376451,2023-11-19 07:47,97.57,1000.45,1019.37,157,2.82,2.47,-76,1
1700376752,2023-11-19 07:52,100.00,1000.45,1019.36,157,2.64,2.64,-76,1
1700377052,2023-11-19 07:57,97.61,1000.48,1019.39,157,2.84,2.50,-76,1
1700377352,2023-11-19 08:02,100.00,1000.44,1019.36,157,2.70,2.70,-76,1
1700377652,2023-11-19 08:07,97.61,1000.41,1019.32,157,2.98,2.64,-76,1
1700377952,2023-11-19 08:12,98.15,1000.44,1019.36,157,2.91,2.65,-75,1
1700378252,2023-11-19 08:17,100.00,1000.52,1019.43,157,2.45,2.45,-76,1
1700378552,2023-11-19 08:22,100.00,1000.52,1019.43,157,2.33,2.33,-76,1
1700378852,2023-11-19 08:27,100.00,1000.51,1019.43,157,2.44,2.44,-76,1
1700379153,2023-11-19 08:32,100.00,1000.44,1019.35,157,2.18,2.18,-75,1
1700379453,2023-11-19 08:37,100.00,1000.38,1019.30,157,2.16,2.16,-76,1
1700379753,2023-11-19 08:42,100.00,1000.22,1019.13,157,2.07,2.07,-76,1
1700380053,2023-11-19 08:47,100.00,1000.17,1019.08,157,2.36,2.36,-76,1
1700380353,2023-11-19 08:52,100.00,1000.10,1019.02,157,2.56,2.56,-76,1
1700380653,2023-11-19 08:57,100.00,1000.02,1018.93,157,2.53,2.53,-76,1
1700380953,2023-11-19 09:02,100.00,1000.06,1018.97,157,2.45,2.45,-76,1
1700381254,2023-11-19 09:07,100.00,1000.04,1018.95,157,2.49,2.49,-76,1
1700381554,2023-11-19 09:12,100.00,1000.06,1018.97,157,2.43,2.43,-77,1
1700381854,2023-11-19 09:17,100.00,1000.04,1018.96,157,2.41,2.41,-77,1
1700382154,2023-11-19 09:22,100.00,1000.00,1018.91,157,2.46,2.46,-76,1
1700382454,2023-11-19 09:27,100.00,1000.00,1018.91,157,3.13,3.13,-76,1
1700382754,2023-11-19 09:32,100.00,999.98,1018.90,157,2.65,2.65,-76,1
1700383054,2023-11-19 09:37,100.00,999.98,1018.90,157,2.61,2.61,-75,1
1700383354,2023-11-19 09:42,100.00,999.88,1018.80,157,2.49,2.49,-76,1
1700383655,2023-11-19 09:47,100.00,999.74,1018.66,157,2.71,2.71,-76,1
1700383955,2023-11-19 09:52,100.00,999.76,1018.68,157,2.61,2.61,-76,1
1700384255,2023-11-19 09:57,100.00,999.67,1018.59,157,2.78,2.78,-75,1
1700384555,2023-11-19 10:02,99.43,999.49,1018.41,157,3.13,3.05,-76,1
1700384855,2023-11-19 10:07,100.00,999.44,1018.36,157,2.70,2.70,-75,1
1700385155,2023-11-19 10:12,100.00,999.37,1018.29,157,2.68,2.68,-75,1
1700385455,2023-11-19 10:17,100.00,999.35,1018.26,157,2.52,2.52,-75,1
1700385756,2023-11-19 10:22,100.00,999.30,1018.21,157,2.49,2.49,-75,1
1700386056,2023-11-19 10:27,99.78,999.23,1018.15,157,2.83,2.80,-76,1
1700386356,2023-11-19 10:32,100.00,999.21,1018.13,157,2.91,2.91,-75,1
1700386656,2023-11-19 10:37,100.00,999.13,1018.05,157,2.68,2.68,-76,1
1700386956,2023-11-19 10:42,99.25,999.01,1017.92,157,2.86,2.75,-76,1
1700387256,2023-11-19 10:47,99.68,998.95,1017.86,157,2.77,2.72,-75,1
1700387556,2023-11-19 10:52,97.00,998.85,1017.77,157,3.14,2.71,-76,1
1700387857,2023-11-19 10:57,98.16,998.75,1017.66,157,2.93,2.67,-76,1
1700388157,2023-11-19 11:02,98.13,998.68,1017.60,157,2.93,2.66,-77,1
1700388457,2023-11-19 11:07,97.80,998.59,1017.51,157,2.87,2.56,-76,1
1700388757,2023-11-19 11:12,95.24,998.48,1017.39,157,3.38,2.69,-76,1
1700389057,2023-11-19 11:17,96.50,998.30,1017.22,157,3.23,2.73,-76,1
1700389357,2023-11-19 11:22,97.61,998.37,1017.29,157,3.17,2.83,-76,1
1700389657,2023-11-19 11:27,98.96,998.34,1017.25,157,3.12,2.97,-76,1
1700389957,2023-11-19 11:32,95.61,998.25,1017.17,157,3.38,2.75,-76,1
1700390258,2023-11-19 11:37,95.21,998.17,1017.08,157,3.38,2.69,-76,1
1700390558,2023-11-19 11:42,95.72,998.08,1016.99,157,3.18,2.56,-76,1
1700390858,2023-11-19 11:47,95.20,998.02,1016.93,157,3.27,2.58,-75,1
1700391158,2023-11-19 11:52,95.11,997.94,1016.85,157,3.57,2.86,-77,1
1700391458,2023-11-19 11:57,93.07,997.93,1016.84,157,3.51,2.50,-76,1
1700391758,2023-11-19 12:02,94.33,997.71,1016.63,157,3.49,2.67,-76,1
1700392058,2023-11-19 12:07,93.51,997.61,1016.52,157,3.68,2.73,-76,1
1700392359,2023-11-19 12:12,93.63,997.59,1016.51,157,3.51,2.58,-76,1
1700392659,2023-11-19 12:17,94.04,997.63,1016.54,157,3.51,2.64,-76,1
1700392959,2023-11-19 12:22,95.79,997.64,1016.55,157,3.10,2.49,-76,1
1700393259,2023-11-19 12:27,94.91,997.57,1016.49,157,3.26,2.52,-76,1
1700393559,2023-11-19 12:32,93.42,997.46,1016.37,157,3.55,2.59,-76,1
1700393859,2023-11-19 12:37,94.44,997.45,1016.36,157,3.41,2.60,-76,1
1700394159,2023-11-19 12:42,94.55,997.29,1016.21,157,3.36,2.57,-76,1
1700394459,2023-11-19 12:47,92.48,997.18,1016.10,157,3.72,2.62,-76,1
1700394760,2023-11-19 12:52,93.49,997.09,1016.01,157,3.35,2.40,-76,1
1700395060,2023-11-19 12:57,92.72,996.97,1015.89,157,3.51,2.44,-76,1
1700395360,2023-11-19 13:02,91.91,996.88,1015.80,157,3.69,2.50,-76,1
1700395660,2023-11-19 13:07,93.70,996.83,1015.75,157,3.40,2.48,-76,1
1700395960,2023-11-19 13:12,95.86,996.83,1015.74,157,3.17,2.57,-76,1
1700396260,2023-11-19 13:17,96.24,996.73,1015.65,157,3.22,2.68,-76,1
1700396560,2023-11-19 13:22,96.04,996.65,1015.57,157,3.29,2.72,-76,1
1700396861,2023-11-19 13:27,95.20,996.64,1015.55,157,3.46,2.77,-76,1
1700397161,2023-11-19 13:32,95.09,996.56,1015.47,157,3.52,2.81,-76,1
1700397461,2023-11-19 13:37,94.31,996.44,1015.36,157,3.41,2.58,-76,1
1700397761,2023-11-19 13:42,98.54,996.39,1015.31,157,2.99,2.78,-76,1
1700398061,2023-11-19 13:47,97.43,996.39,1015.30,157,2.99,2.62,-76,1
1700398362,2023-11-19 13:52,96.02,996.25,1015.17,157,3.30,2.73,-76,1
1700398662,2023-11-19 13:57,98.08,996.15,1015.06,157,3.02,2.75,-76,1
1700398962,2023-11-19 14:02,94.89,996.15,1015.07,157,3.44,2.70,-76,1
1700399262,2023-11-19 14:07,95.64,996.08,1014.99,157,3.34,2.71,-76,1
1700399562,2023-11-19 14:12,96.93,996.02,1014.94,157,3.11,2.67,-76,1
1700399862,2023-11-19 14:17,96.32,996.00,1014.92,157,3.13,2.60,-76,1
1700400162,2023-11-19 14:22,98.74,995.94,1014.86,157,3.11,2.93,-76,1
1700400462,2023-11-19 14:27,97.77,995.93,1014.84,157,3.07,2.75,-76,1
1700400762,2023-11-19 14:32,97.67,995.82,1014.74,157,3.10,2.77,-76,1
1700401062,2023-11-19 14:37,98.85,995.73,1014.65,157,3.25,3.09,-76,1
1700401362,2023-11-19 14:42,99.09,995.58,1014.49,157,2.91,2.78,-76,1
1700401662,2023-11-19 14:47,97.46,995.51,1014.43,157,3.12,2.76,-76,1
1700401963,2023-11-19 14:52,96.26,995.55,1014.47,157,3.07,2.53,-76,1
1700402263,2023-11-19 14:57,96.13,995.48,1014.40,157,3.00,2.44,-76,1
1700402563,2023-11-19 15:02,97.65,995.48,1014.40,157,2.79,2.46,-76,1
1700402863,2023-11-19 15:07,97.01,995.38,1014.29,157,3.11,2.68,-76,1
1700403163,2023-11-19 15:12,95.07,995.32,1014.23,157,3.16,2.45,-76,1
1700403463,2023-11-19 15:17,97.19,995.30,1014.22,157,2.98,2.58,-76,1
1700403763,2023-11-19 15:22,97.11,995.27,1014.19,157,2.73,2.32,-76,1
1700404063,2023-11-19 15:27,97.82,995.22,1014.14,157,2.64,2.33,-75,1
1700404363,2023-11-19 15:32,95.91,995.17,1014.09,157,2.80,2.21,-76,1
1700404663,2023-11-19 15:37,96.23,995.16,1014.08,157,2.83,2.29,-76,1
1700404964,2023-11-19 15:42,97.34,995.17,1014.09,157,2.72,2.34,-76,1
1700405264,2023-11-19 15:47,97.23,995.19,1014.10,157,2.50,2.11,-75,1
1700405564,2023-11-19 15:52,95.55,995.19,1014.11,157,2.75,2.11,-75,1
1700405864,2023-11-19 15:57,95.96,995.14,1014.06,157,2.66,2.08,-76,1
1700406164,2023-11-19 16:02,95.69,995.07,1013.99,157,2.78,2.16,-75,1
1700406464,2023-11-19 16:07,96.90,995.02,1013.94,157,2.70,2.26,-76,1
1700406764,2023-11-19 16:12,97.55,995.11,1014.02,157,2.44,2.09,-75,1
1700407065,2023-11-19 16:17,97.51,995.08,1013.99,157,2.40,2.05,-76,1
1700407365,2023-11-19 16:22,99.56,994.93,1013.85,157,2.34,2.28,-76,1
1700407665,2023-11-19 16:27,98.08,994.88,1013.80,157,2.30,2.03,-76,1
1700408268,2023-11-19 16:37,99.05,994.75,1013.67,157,2.47,2.34,-76,1
1700408568,2023-11-19 16:42,98.61,994.70,1013.62,157,2.31,2.11,-76,1
1700408868,2023-11-19 16:47,99.63,994.64,1013.56,157,2.13,2.08,-76,1
1700409169,2023-11-19 16:52,98.94,994.55,1013.47,157,2.17,2.02,-76,1
1700409469,2023-11-19 16:57,100.00,994.48,1013.40,157,2.00,2.00,-77,1
1700409772,2023-11-19 17:02,100.00,994.39,1013.30,157,2.07,2.07,-77,1
1700410073,2023-11-19 17:07,99.18,994.29,1013.20,157,2.16,2.04,-77,1
1700410373,2023-11-19 17:12,98.84,994.22,1013.13,157,2.11,1.95,-77,1
1700410676,2023-11-19 17:17,99.05,994.22,1013.14,157,1.99,1.86,-76,1
1700410979,2023-11-19 17:22,98.88,994.24,1013.16,157,1.99,1.83,-77,1
1700411279,2023-11-19 17:27,98.92,994.15,1013.07,157,2.07,1.92,-77,1
1700411579,2023-11-19 17:32,99.61,994.10,1013.01,157,1.86,1.80,-77,1
1700411880,2023-11-19 17:38,99.72,994.05,1012.97,157,1.86,1.82,-76,1
1700412180,2023-11-19 17:43,99.24,993.96,1012.87,157,2.08,1.97,-77,1
1700412480,2023-11-19 17:48,97.72,994.03,1012.94,157,2.04,1.72,-76,1
1700412780,2023-11-19 17:53,96.72,993.95,1012.87,157,2.16,1.69,-76,1
1700413080,2023-11-19 17:58,95.35,993.89,1012.81,157,2.23,1.56,-77,1
1700413380,2023-11-19 18:03,96.74,993.89,1012.80,157,2.01,1.55,-75,1
1700413680,2023-11-19 18:08,97.38,993.97,1012.88,157,1.91,1.54,-75,1
1700413981,2023-11-19 18:13,97.06,993.99,1012.91,157,1.97,1.55,-76,1
1700414281,2023-11-19 18:18,95.42,993.89,1012.80,157,2.13,1.47,-76,1
1700414581,2023-11-19 18:23,95.29,993.95,1012.86,157,2.06,1.39,-76,1
1700415487,2023-11-19 18:38,95.86,993.93,1012.84,157,2.06,1.47,-76,1
1700415787,2023-11-19 18:43,96.23,993.92,1012.83,157,2.05,1.51,-76,1
1700416088,2023-11-19 18:48,96.21,993.95,1012.87,157,1.93,1.39,-76,1
1700416388,2023-11-19 18:53,95.75,993.90,1012.81,157,2.06,1.45,-76,1
1700416688,2023-11-19 18:58,98.11,993.95,1012.86,157,1.82,1.55,-76,1
1700416988,2023-11-19 19:03,97.54,993.90,1012.82,157,2.08,1.73,-76,1
1700417288,2023-11-19 19:08,96.80,993.85,1012.77,157,2.01,1.55,-76,1
1700417588,2023-11-19 19:13,97.94,993.83,1012.75,157,1.88,1.59,-76,1
1700418191,2023-11-19 19:23,99.36,993.75,1012.66,157,1.68,1.59,-76,1
1700418491,2023-11-19 19:28,99.13,993.66,1012.57,157,1.74,1.62,-76,1
1700418792,2023-11-19 19:33,99.62,993.54,1012.45,157,1.66,1.61,-76,1
1700419092,2023-11-19 19:38,99.98,993.50,1012.41,157,1.59,1.59,-75,1
1700419392,2023-11-19 19:43,100.00,993.46,1012.38,157,1.60,1.60,-76,1
1700419692,2023-11-19 19:48,100.00,993.36,1012.27,157,1.50,1.50,-76,1
1700419992,2023-11-19 19:53,100.00,993.25,1012.17,157,1.55,1.55,-77,1
1700420292,2023-11-19 19:58,100.00,993.17,1012.08,157,1.49,1.49,-75,1
1700420593,2023-11-19 20:03,100.00,993.12,1012.04,157,1.40,1.40,-76,1
1700420893,2023-11-19 20:08,100.00,993.15,1012.07,157,1.35,1.35,-76,1
1700421194,2023-11-19 20:13,100.00,993.11,1012.02,157,1.48,1.48,-76,1
1700421494,2023-11-19 20:18,100.00,993.08,1012.00,157,1.35,1.35,-76,1
1700421797,2023-11-19 20:23,100.00,992.99,1011.91,157,1.50,1.50,-76,1
1700422097,2023-11-19 20:28,100.00,993.02,1011.94,157,1.65,1.65,-76,1
1700422700,2023-11-19 20:38,100.00,993.07,1011.99,157,1.49,1.49,-76,1
1700423004,2023-11-19 20:43,100.00,993.04,1011.96,157,1.41,1.41,-77,1
1700423304,2023-11-19 20:48,100.00,992.99,1011.90,157,1.47,1.47,-76,1
1700423604,2023-11-19 20:53,100.00,993.00,1011.92,157,1.39,1.39,-76,1
1700423904,2023-11-19 20:58,100.00,992.95,1011.87,157,1.31,1.31,-76,1
1700424204,2023-11-19 21:03,100.00,992.92,1011.84,157,1.57,1.57,-75,1
1700424504,2023-11-19 21:08,100.00,992.89,1011.80,157,1.40,1.40,-77,1
1700424807,2023-11-19 21:13,100.00,992.83,1011.74,157,1.41,1.41,-76,1
1700425108,2023-11-19 21:18,100.00,992.79,1011.71,157,1.51,1.51,-76,1
1700425408,2023-11-19 21:23,100.00,992.79,1011.71,157,1.71,1.71,-76,1
1700425708,2023-11-19 21:28,100.00,992.76,1011.68,157,1.48,1.48,-77,1
1700426008,2023-11-19 21:33,100.00,992.76,1011.67,157,1.47,1.47,-77,1
1700426308,2023-11-19 21:38,100.00,992.65,1011.57,157,1.47,1.47,-76,1
1700426608,2023-11-19 21:43,100.00,992.57,1011.49,157,1.60,1.60,-77,1
1700426909,2023-11-19 21:48,100.00,992.56,1011.48,157,1.50,1.50,-77,1
1700427209,2023-11-19 21:53,100.00,992.56,1011.47,157,1.43,1.43,-76,1
1700427513,2023-11-19 21:58,100.00,992.48,1011.39,157,1.47,1.47,-76,1
1700427814,2023-11-19 22:03,100.00,992.52,1011.44,157,1.44,1.44,-77,1
1700428114,2023-11-19 22:08,100.00,992.44,1011.36,157,1.31,1.31,-77,1
1700428414,2023-11-19 22:13,100.00,992.40,1011.31,157,1.31,1.31,-77,1
1700428714,2023-11-19 22:18,100.00,992.39,1011.30,157,1.50,1.50,-77,1
1700429014,2023-11-19 22:23,100.00,992.32,1011.24,157,1.48,1.48,-77,1
1700429314,2023-11-19 22:28,100.00,992.20,1011.12,157,1.46,1.46,-77,1
1700429615,2023-11-19 22:33,100.00,992.16,1011.07,157,1.42,1.42,-76,1
1700429915,2023-11-19 22:38,100.00,992.09,1011.00,157,1.49,1.49,-76,1
1700430215,2023-11-19 22:43,100.00,992.02,1010.94,157,1.45,1.45,-77,1
1700430515,2023-11-19 22:48,100.00,991.90,1010.82,157,1.50,1.50,-77,1
1700430815,2023-11-19 22:53,100.00,991.88,1010.80,157,1.57,1.57,-76,1
1700431115,2023-11-19 22:58,100.00,991.84,1010.76,157,1.48,1.48,-77,1
1700431415,2023-11-19 23:03,100.00,991.78,1010.70,157,1.45,1.45,-76,1
1700431716,2023-11-19 23:08,100.00,991.68,1010.60,157,1.50,1.50,-76,1
1700432016,2023-11-19 23:13,100.00,991.67,1010.59,157,1.47,1.47,-76,1
1700432316,2023-11-19 23:18,100.00,991.69,1010.61,157,1.49,1.49,-76,1
1700432616,2023-11-19 23:23,100.00,991.71,1010.63,157,1.49,1.49,-76,1
1700432916,2023-11-19 23:28,100.00,991.62,1010.54,157,1.40,1.40,-76,1
1700433216,2023-11-19 23:33,100.00,991.50,1010.41,157,1.42,1.42,-76,1
1700433516,2023-11-19 23:38,100.00,991.46,1010.38,157,1.58,1.58,-76,1
1700433816,2023-11-19 23:43,100.00,991.45,1010.37,157,1.53,1.53,-76,1
1700434117,2023-11-19 23:48,100.00,991.42,1010.33,157,1.47,1.47,-76,1
1700434417,2023-11-19 23:53,100.00,991.37,1010.28,157,1.53,1.53,-77,1
1700434717,2023-11-19 23:58,100.00,991.27,1010.18,157,1.43,1.43,-76,1