1700435017,2023-11-20 00:03,100.00,991.29,1010.20,157,1.45,1.45,-77,1
1700435317,2023-11-20 00:08,100.00,991.26,1010.18,157,1.59,1.59,-77,1
1700435617,2023-11-20 00:13,100.00,991.28,1010.20,157,1.48,1.48,-77,1
1700435917,2023-11-20 00:18,100.00,991.21,1010.13,157,1.49,1.49,-76,1
1700436218,2023-11-20 00:23,100.00,991.16,1010.08,157,1.68,1.68,-76,1
1700436518,2023-11-20 00:28,100.00,991.09,1010.00,157,1.64,1.64,-76,1
1700436818,2023-11-20 00:33,100.00,991.09,1010.00,157,1.57,1.57,-76,1
1700437118,2023-11-20 00:38,100.00,991.11,1010.02,157,1.60,1.60,-76,1
1700437418,2023-11-20 00:43,100.00,991.06,1009.97,157,1.55,1.55,-76,1
1700437718,2023-11-20 00:48,100.00,991.05,1009.96,157,1.59,1.59,-76,1
1700438018,2023-11-20 00:53,100.00,991.05,1009.97,157,1.47,1.47,-76,1
1700438319,2023-11-20 00:58,100.00,991.06,1009.97,157,1.55,1.55,-76,1
1700438619,2023-11-20 01:03,100.00,991.07,1009.98,157,1.58,1.58,-76,1
1700438919,2023-11-20 01:08,100.00,991.10,1010.01,157,1.59,1.59,-77,1
1700439219,2023-11-20 01:13,100.00,991.07,1009.99,157,1.54,1.54,-76,1
1700439519,2023-11-20 01:18,100.00,991.07,1009.98,157,1.54,1.54,-76,1
1700439819,2023-11-20 01:23,100.00,991.10,1010.02,157,1.48,1.48,-77,1
1700440119,2023-11-20 01:28,100.00,990.97,1009.88,157,1.74,1.74,-77,1
1700440419,2023-11-20 01:33,100.00,990.92,1009.83,157,1.54,1.54,-77,1
1700440720,2023-11-20 01:38,100.00,990.88,1009.80,157,1.51,1.51,-77,1
1700441020,2023-11-20 01:43,100.00,990.78,1009.70,157,1.51,1.51,-77,1
1700441320,2023-11-20 01:48,100.00,990.75,1009.67,157,1.48,1.48,-77,1
1700441620,2023-11-20 01:53,100.00,990.81,1009.73,157,1.51,1.51,-77,1
1700441920,2023-11-20 01:58,100.00,990.76,1009.68,157,1.49,1.49,-76,1
1700442220,2023-11-20 02:03,100.00,990.75,1009.67,157,1.43,1.43,-77,1
1700442520,2023-11-20 02:08,100.00,990.67,1009.59,157,1.40,1.40,-77,1
1700442821,2023-11-20 02:13,100.00,990.66,1009.57,157,1.41,1.41,-77,1
1700443121,2023-11-20 02:18,100.00,990.59,1009.50,157,1.52,1.52,-77,1
1700443421,2023-11-20 02:23,100.00,990.59,1009.51,157,1.45,1.45,-77,1
1700443721,2023-11-20 02:28,100.00,990.63,1009.55,157,1.47,1.47,-77,1
1700444021,2023-11-20 02:33,100.00,990.58,1009.50,157,1.41,1.41,-77,1
1700444321,2023-11-20 02:38,100.00,990.53,1009.44,157,1.45,1.45,-76,1
1700444621,2023-11-20 02:43,100.00,990.65,1009.57,157,1.48,1.48,-77,1
1700444921,2023-11-20 02:48,100.00,990.66,1009.57,157,1.55,1.55,-77,1
1700445222,2023-11-20 02:53,100.00,990.57,1009.48,157,1.48,1.48,-76,1
1700445522,2023-11-20 02:58,100.00,990.44,1009.36,157,1.44,1.44,-77,1
1700445822,2023-11-20 03:03,100.00,990.36,1009.28,157,1.37,1.37,-76,1
1700446122,2023-11-20 03:08,100.00,990.38,1009.29,157,1.39,1.39,-76,1
1700446422,2023-11-20 03:13,100.00,990.40,1009.32,157,1.40,1.40,-77,1
1700446722,2023-11-20 03:18,100.00,990.21,1009.13,157,1.34,1.34,-77,1
1700447022,2023-11-20 03:23,100.00,990.07,1008.99,157,1.39,1.39,-78,1
1700447323,2023-11-20 03:28,100.00,990.22,1009.13,157,1.32,1.32,-76,1
1700447623,2023-11-20 03:33,100.00,990.30,1009.22,157,1.32,1.32,-76,1
1700447923,2023-11-20 03:38,100.00,990.20,1009.12,157,1.36,1.36,-77,1
1700448223,2023-11-20 03:43,100.00,990.22,1009.13,157,1.36,1.36,-77,1
1700448523,2023-11-20 03:48,100.00,990.26,1009.17,157,1.33,1.33,-77,1
1700448823,2023-11-20 03:53,100.00,990.22,1009.13,157,1.36,1.36,-77,1
1700449123,2023-11-20 03:58,100.00,990.29,1009.20,157,1.23,1.23,-77,1
1700449424,2023-11-20 04:03,100.00,990.28,1009.20,157,1.33,1.33,-77,1
1700449724,2023-11-20 04:08,100.00,990.33,1009.25,157,1.28,1.28,-77,1
1700450024,2023-11-20 04:13,100.00,990.36,1009.28,157,1.29,1.29,-77,1
1700450324,2023-11-20 04:18,100.00,990.33,1009.25,157,1.28,1.28,-77,1
1700450624,2023-11-20 04:23,100.00,990.23,1009.15,157,1.28,1.28,-77,1
1700450924,2023-11-20 04:28,100.00,990.18,1009.10,157,1.27,1.27,-76,1
1700451225,2023-11-20 04:33,100.00,990.17,1009.09,157,1.18,1.18,-77,1
1700451525,2023-11-20 04:38,100.00,990.14,1009.06,157,1.23,1.23,-77,1
1700451825,2023-11-20 04:43,100.00,990.13,1009.05,157,1.24,1.24,-77,1
1700452125,2023-11-20 04:48,100.00,990.08,1008.99,157,1.21,1.21,-76,1
1700452425,2023-11-20 04:53,100.00,990.03,1008.95,157,1.17,1.17,-77,1
1700452725,2023-11-20 04:58,100.00,990.01,1008.92,157,1.29,1.29,-77,1
1700453025,2023-11-20 05:03,100.00,989.99,1008.91,157,1.17,1.17,-77,1
1700453326,2023-11-20 05:08,100.00,989.92,1008.84,157,1.12,1.12,-77,1
1700453626,2023-11-20 05:13,100.00,989.88,1008.80,157,1.14,1.14,-76,1
1700453926,2023-11-20 05:18,100.00,989.80,1008.72,157,1.04,1.04,-77,1
1700454226,2023-11-20 05:23,100.00,989.84,1008.76,157,1.07,1.07,-77,1
1700454526,2023-11-20 05:28,100.00,989.80,1008.72,157,1.03,1.03,-77,1
1700454826,2023-11-20 05:33,100.00,989.77,1008.68,157,0.97,0.97,-77,1
1700455126,2023-11-20 05:38,100.00,989.78,1008.69,157,0.97,0.97,-77,1
1700455427,2023-11-20 05:43,100.00,989.76,1008.68,157,0.96,0.96,-77,1
1700455727,2023-11-20 05:48,100.00,989.84,1008.76,157,1.03,1.03,-77,1
1700456027,2023-11-20 05:53,100.00,989.83,1008.74,157,1.02,1.02,-77,1
1700456327,2023-11-20 05:58,100.00,989.88,1008.80,157,0.98,0.98,-77,1
1700456627,2023-11-20 06:03,100.00,989.89,1008.80,157,1.04,1.04,-77,1
1700456928,2023-11-20 06:08,100.00,989.84,1008.75,157,0.90,0.90,-77,1
1700457228,2023-11-20 06:13,100.00,989.82,1008.74,157,0.86,0.86,-77,1
1700457528,2023-11-20 06:18,100.00,989.75,1008.66,157,0.82,0.82,-77,1
1700457828,2023-11-20 06:23,100.00,989.77,1008.69,157,0.77,0.77,-77,1
1700458128,2023-11-20 06:28,100.00,989.76,1008.68,157,0.93,0.93,-77,1
1700458428,2023-11-20 06:33,100.00,989.86,1008.78,157,0.82,0.82,-77,1
1700458728,2023-11-20 06:38,100.00,989.89,1008.81,157,0.83,0.83,-77,1
1700459028,2023-11-20 06:43,100.00,989.97,1008.89,157,0.76,0.76,-77,1
1700459329,2023-11-20 06:48,100.00,989.92,1008.84,157,0.77,0.77,-77,1
1700459629,2023-11-20 06:53,100.00,989.94,1008.85,157,0.79,0.79,-77,1
1700459929,2023-11-20 06:58,100.00,989.99,1008.91,157,0.90,0.90,-77,1
1700460229,2023-11-20 07:03,100.00,990.05,1008.97,157,0.73,0.73,-77,1
1700460529,2023-11-20 07:08,100.00,990.09,1009.01,157,0.69,0.69,-77,1
1700460829,2023-11-20 07:13,100.00,990.14,1009.05,157,0.67,0.67,-77,1
1700461129,2023-11-20 07:18,100.00,990.11,1009.03,157,0.67,0.67,-77,1
1700461430,2023-11-20 07:23,100.00,990.18,1009.09,157,0.73,0.73,-77,1
1700461730,2023-11-20 07:28,100.00,990.21,1009.13,157,0.67,0.67,-77,1
1700462030,2023-11-20 07:33,100.00,990.23,1009.15,157,0.69,0.69,-77,1
1700462330,2023-11-20 07:38,100.00,990.24,1009.15,157,0.72,0.72,-77,1
1700462630,2023-11-20 07:43,100.00,990.26,1009.18,157,0.71,0.71,-77,1
1700462930,2023-11-20 07:48,100.00,990.34,1009.25,157,0.74,0.74,-77,1
1700463230,2023-11-20 07:53,100.00,990.31,1009.23,157,0.72,0.72,-77,1
1700463530,2023-11-20 07:58,100.00,990.31,1009.22,157,0.62,0.62,-76,1
1700463831,2023-11-20 08:03,100.00,990.30,1009.22,157,0.79,0.79,-77,1
1700464131,2023-11-20 08:08,100.00,990.27,1009.18,157,0.84,0.84,-76,1
1700464431,2023-11-20 08:13,100.00,990.26,1009.18,157,0.87,0.87,-77,1
1700464731,2023-11-20 08:18,100.00,990.29,1009.20,157,0.82,0.82,-77,1
1700465031,2023-11-20 08:23,100.00,990.29,1009.21,157,0.81,0.81,-77,1
1700465331,2023-11-20 08:28,100.00,990.31,1009.23,157,0.94,0.94,-77,1
1700465631,2023-11-20 08:33,100.00,990.27,1009.18,157,0.95,0.95,-77,1
1700465932,2023-11-20 08:38,100.00,990.31,1009.23,157,0.93,0.93,-77,1
1700466232,2023-11-20 08:43,100.00,990.30,1009.21,157,0.91,0.91,-77,1
1700466835,2023-11-20 08:53,100.00,990.33,1009.25,157,0.97,0.97,-77,1
1700467439,2023-11-20 09:03,100.00,990.26,1009.17,157,1.09,1.09,-77,1
1700467739,2023-11-20 09:08,99.60,990.35,1009.27,157,1.07,1.01,-77,1
1700468039,2023-11-20 09:13,99.51,990.32,1009.23,157,0.96,0.89,-78,1
1700468339,2023-11-20 09:18,99.99,990.29,1009.20,157,1.08,1.08,-77,1
1700468639,2023-11-20 09:23,100.00,990.33,1009.24,157,0.93,0.93,-77,1
1700468939,2023-11-20 09:28,99.86,990.39,1009.31,157,1.02,1.00,-77,1
1700469239,2023-11-20 09:33,100.00,990.39,1009.30,157,0.93,0.93,-77,1
1700469540,2023-11-20 09:39,100.00,990.45,1009.36,157,1.09,1.09,-77,1
1700469840,2023-11-20 09:44,100.00,990.45,1009.37,157,1.01,1.01,-77,1
1700470140,2023-11-20 09:49,100.00,990.43,1009.34,157,1.06,1.06,-77,1
1700470440,2023-11-20 09:54,99.68,990.47,1009.38,157,1.04,0.99,-77,1
1700470740,2023-11-20 09:59,99.94,990.42,1009.34,157,1.11,1.10,-77,1
1700471040,2023-11-20 10:04,99.25,990.48,1009.40,157,1.08,0.97,-78,1
1700471340,2023-11-20 10:09,100.00,990.40,1009.32,157,1.04,1.04,-77,1
1700471947,2023-11-20 10:19,99.76,990.39,1009.31,157,1.08,1.04,-78,1
1700472550,2023-11-20 10:29,99.44,990.37,1009.28,157,1.05,0.97,-76,1
1700472850,2023-11-20 10:34,99.88,990.41,1009.32,157,1.05,1.03,-77,1
1700473150,2023-11-20 10:39,99.32,990.34,1009.26,157,1.12,1.02,-76,1
1700473757,2023-11-20 10:49,100.00,990.16,1009.08,157,1.06,1.06,-74,1
1700474360,2023-11-20 10:59,100.00,990.10,1009.02,157,1.08,1.08,-75,1
1700474660,2023-11-20 11:04,99.84,990.12,1009.04,157,1.21,1.19,-74,1
1700475263,2023-11-20 11:14,99.12,990.10,1009.02,157,1.24,1.12,-75,1
1700475564,2023-11-20 11:19,99.59,990.15,1009.06,157,1.18,1.12,-75,1
1700475864,2023-11-20 11:24,99.75,990.20,1009.11,157,1.19,1.15,-76,1
1700476164,2023-11-20 11:29,99.90,990.19,1009.11,157,1.15,1.13,-76,1
1700476464,2023-11-20 11:34,100.00,990.11,1009.03,157,1.17,1.17,-78,1
1700476764,2023-11-20 11:39,99.81,990.18,1009.09,157,1.22,1.19,-77,1
1700477065,2023-11-20 11:44,99.89,990.26,1009.18,157,1.13,1.11,-77,1
1700477366,2023-11-20 11:49,100.00,990.26,1009.18,157,1.17,1.17,-75,1
1700477666,2023-11-20 11:54,100.00,990.23,1009.14,157,1.20,1.20,-75,1
1700477966,2023-11-20 11:59,99.62,990.18,1009.09,157,1.19,1.14,-77,1
1700478266,2023-11-20 12:04,100.00,990.19,1009.11,157,1.12,1.12,-77,1
1700478566,2023-11-20 12:09,100.00,990.23,1009.14,157,1.12,1.12,-78,1
1700478867,2023-11-20 12:14,100.00,990.14,1009.06,157,1.16,1.16,-77,1
1700479167,2023-11-20 12:19,99.37,990.11,1009.03,157,1.14,1.05,-77,1
1700479467,2023-11-20 12:24,99.87,990.12,1009.04,157,1.14,1.12,-77,1
1700479767,2023-11-20 12:29,99.77,990.16,1009.08,157,1.12,1.09,-76,1
1700480067,2023-11-20 12:34,99.61,990.17,1009.08,157,1.10,1.04,-77,1
1700480367,2023-11-20 12:39,100.00,990.13,1009.04,157,0.96,0.96,-78,1
1700480668,2023-11-20 12:44,99.66,990.09,1009.00,157,0.97,0.92,-77,1
1700480968,2023-11-20 12:49,100.00,990.08,1009.00,157,0.97,0.97,-77,1
1700481268,2023-11-20 12:54,100.00,989.88,1008.79,157,1.01,1.01,-77,1
1700481568,2023-11-20 12:59,100.00,989.88,1008.80,157,0.93,0.93,-77,1
1700481868,2023-11-20 13:04,99.55,989.85,1008.77,157,0.89,0.83,-75,1
1700482168,2023-11-20 13:09,99.97,989.79,1008.71,157,0.99,0.98,-77,1
1700482468,2023-11-20 13:14,100.00,989.82,1008.74,157,0.79,0.79,-78,1
1700482769,2023-11-20 13:19,100.00,989.83,1008.74,157,0.85,0.85,-77,1
1700483069,2023-11-20 13:24,100.00,989.79,1008.70,157,0.87,0.87,-77,1
1700483369,2023-11-20 13:29,100.00,989.80,1008.72,157,0.87,0.87,-78,1
1700483669,2023-11-20 13:34,99.28,989.71,1008.63,157,0.94,0.84,-77,1
1700483969,2023-11-20 13:39,99.06,989.80,1008.71,157,0.91,0.78,-77,1
1700484270,2023-11-20 13:44,99.58,989.72,1008.64,157,0.95,0.89,-78,1
1700484570,2023-11-20 13:49,98.74,989.76,1008.67,157,0.97,0.79,-77,1
1700484870,2023-11-20 13:54,98.86,989.79,1008.71,157,0.92,0.76,-77,1
1700485170,2023-11-20 13:59,99.87,989.80,1008.72,157,0.78,0.76,-74,1
1700485774,2023-11-20 14:09,99.55,989.79,1008.71,157,0.83,0.77,-76,1
1700486074,2023-11-20 14:14,99.37,989.82,1008.73,157,0.80,0.71,-76,1
1700486374,2023-11-20 14:19,100.00,989.80,1008.72,157,0.66,0.66,-73,1
1700486674,2023-11-20 14:24,100.00,989.89,1008.81,157,0.63,0.63,-77,1
1700486974,2023-11-20 14:29,100.00,989.98,1008.90,157,0.60,0.60,-73,1
1700487274,2023-11-20 14:34,100.00,990.05,1008.97,157,0.64,0.64,-72,1
1700487574,2023-11-20 14:39,100.00,990.00,1008.92,157,0.60,0.60,-71,1
1700487875,2023-11-20 14:44,100.00,989.92,1008.83,157,0.63,0.63,-77,1
1700488175,2023-11-20 14:49,100.00,989.97,1008.88,157,0.55,0.55,-77,1
1700488475,2023-11-20 14:54,100.00,989.97,1008.89,157,0.53,0.53,-77,1
1700488775,2023-11-20 14:59,100.00,990.09,1009.01,157,0.54,0.54,-75,1
1700489075,2023-11-20 15:04,100.00,990.04,1008.95,157,0.48,0.48,-76,1
1700489375,2023-11-20 15:09,100.00,989.98,1008.90,157,0.39,0.39,-76,1
1700489675,2023-11-20 15:14,100.00,989.96,1008.87,157,0.45,0.45,-77,1
1700489975,2023-11-20 15:19,100.00,990.11,1009.03,157,0.42,0.42,-76,1
1700490275,2023-11-20 15:24,100.00,990.13,1009.05,157,0.32,0.32,-77,1
1700490576,2023-11-20 15:29,100.00,990.25,1009.16,157,0.39,0.39,-77,1
1700490876,2023-11-20 15:34,100.00,990.21,1009.13,157,0.39,0.39,-76,1
1700491176,2023-11-20 15:39,100.00,990.19,1009.11,157,0.31,0.31,-77,1
1700491476,2023-11-20 15:44,100.00,990.26,1009.18,157,0.29,0.29,-76,1
1700491776,2023-11-20 15:49,100.00,990.24,1009.15,157,0.28,0.28,-77,1
1700492076,2023-11-20 15:54,100.00,990.29,1009.21,157,0.27,0.27,-77,1
1700492377,2023-11-20 15:59,100.00,990.30,1009.22,157,0.20,0.20,-77,1
1700492677,2023-11-20 16:04,100.00,990.43,1009.34,157,0.22,0.22,-76,1
1700492977,2023-11-20 16:09,100.00,990.47,1009.39,157,0.15,0.15,-77,1
1700493277,2023-11-20 16:14,100.00,990.42,1009.34,157,0.24,0.24,-76,1
1700493577,2023-11-20 16:19,100.00,990.39,1009.31,157,0.27,0.27,-77,1
1700493877,2023-11-20 16:24,100.00,990.31,1009.23,157,0.18,0.18,-77,1
1700494177,2023-11-20 16:29,100.00,990.32,1009.23,157,0.19,0.19,-77,1
1700494478,2023-11-20 16:34,100.00,990.36,1009.28,157,0.14,0.14,-77,1
1700494778,2023-11-20 16:39,100.00,990.44,1009.36,157,0.12,0.12,-77,1
1700495078,2023-11-20 16:44,100.00,990.54,1009.45,157,0.04,0.04,-76,1
1700495378,2023-11-20 16:49,100.00,990.56,1009.47,157,0.18,0.18,-76,1
1700495678,2023-11-20 16:54,100.00,990.56,1009.47,157,0.21,0.21,-76,1
1700495978,2023-11-20 16:59,100.00,990.54,1009.46,157,0.11,0.11,-77,1
1700496278,2023-11-20 17:04,100.00,990.62,1009.53,157,-0.02,-0.02,-77,1
1700496579,2023-11-20 17:09,100.00,990.66,1009.58,157,0.03,0.03,-77,1
1700496879,2023-11-20 17:14,100.00,990.73,1009.64,157,-0.06,-0.06,-77,1
1700497179,2023-11-20 17:19,100.00,990.76,1009.68,157,-0.05,-0.05,-77,1
1700497479,2023-11-20 17:24,100.00,990.80,1009.71,157,-0.11,-0.11,-77,1
1700497779,2023-11-20 17:29,100.00,990.71,1009.62,157,-0.10,-0.10,-76,1
1700498079,2023-11-20 17:34,100.00,990.74,1009.65,157,-0.18,-0.18,-77,1
1700498379,2023-11-20 17:39,100.00,990.74,1009.65,157,-0.19,-0.19,-76,1
1700498679,2023-11-20 17:44,100.00,990.77,1009.69,157,-0.29,-0.29,-77,1
1700498980,2023-11-20 17:49,100.00,990.69,1009.60,157,-0.21,-0.21,-77,1
1700499280,2023-11-20 17:54,100.00,990.68,1009.60,157,-0.37,-0.37,-76,1
1700499580,2023-11-20 17:59,100.00,990.69,1009.61,157,-0.36,-0.36,-77,1
1700499880,2023-11-20 18:04,100.00,990.78,1009.69,157,-0.30,-0.30,-77,1
1700500180,2023-11-20 18:09,100.00,990.85,1009.77,157,-0.24,-0.24,-77,1
1700500480,2023-11-20 18:14,100.00,990.78,1009.70,157,-0.25,-0.25,-76,1
1700500780,2023-11-20 18:19,100.00,990.70,1009.61,157,-0.31,-0.31,-76,1
1700501081,2023-11-20 18:24,100.00,990.72,1009.63,157,-0.35,-0.35,-77,1
1700501381,2023-11-20 18:29,100.00,990.78,1009.70,157,-0.37,-0.37,-77,1
1700501681,2023-11-20 18:34,100.00,990.80,1009.71,157,-0.36,-0.36,-76,1
1700501981,2023-11-20 18:39,100.00,990.77,1009.69,157,-0.30,-0.30,-76,1
1700502281,2023-11-20 18:44,100.00,990.72,1009.64,157,-0.30,-0.30,-76,1
1700502581,2023-11-20 18:49,100.00,990.74,1009.65,157,-0.29,-0.29,-76,1
1700502881,2023-11-20 18:54,100.00,990.78,1009.70,157,-0.32,-0.32,-76,1
1700503485,2023-11-20 19:04,100.00,990.89,1009.81,157,-0.23,-0.23,-77,1
1700503785,2023-11-20 19:09,100.00,990.93,1009.85,157,-0.14,-0.14,-76,1
1700504085,2023-11-20 19:14,100.00,990.99,1009.91,157,-0.34,-0.34,-76,1
1700504388,2023-11-20 19:19,100.00,991.00,1009.91,157,-0.31,-0.31,-76,1
1700504688,2023-11-20 19:24,100.00,991.02,1009.93,157,-0.38,-0.38,-76,1
1700504991,2023-11-20 19:29,100.00,990.95,1009.87,157,-0.36,-0.36,-77,1
1700505292,2023-11-20 19:34,100.00,990.95,1009.86,157,-0.33,-0.33,-76,1
1700505592,2023-11-20 19:39,100.00,991.09,1010.01,157,-0.30,-0.30,-76,1
1700505892,2023-11-20 19:44,100.00,991.04,1009.96,157,-0.34,-0.34,-76,1
1700506192,2023-11-20 19:49,100.00,991.10,1010.02,157,-0.37,-0.37,-75,1
1700506492,2023-11-20 19:54,100.00,991.02,1009.94,157,-0.34,-0.34,-75,1
1700506793,2023-11-20 19:59,100.00,990.99,1009.91,157,-0.26,-0.26,-74,1
1700507093,2023-11-20 20:04,100.00,991.01,1009.93,157,-0.22,-0.22,-74,1
1700507393,2023-11-20 20:09,100.00,991.10,1010.01,157,-0.30,-0.30,-74,1
1700507694,2023-11-20 20:14,100.00,991.09,1010.01,157,-0.15,-0.15,-75,1
1700507994,2023-11-20 20:19,100.00,991.03,1009.95,157,-0.17,-0.17,-75,1
1700508294,2023-11-20 20:24,100.00,991.01,1009.93,157,-0.18,-0.18,-75,1
1700508594,2023-11-20 20:29,100.00,991.07,1009.99,157,-0.09,-0.09,-75,1
1700508895,2023-11-20 20:34,100.00,991.16,1010.08,157,-0.02,-0.02,-75,1
1700509195,2023-11-20 20:39,100.00,991.20,1010.11,157,-0.14,-0.14,-75,1
1700509495,2023-11-20 20:44,100.00,991.22,1010.14,157,-0.13,-0.13,-75,1
1700509795,2023-11-20 20:49,100.00,991.19,1010.11,157,-0.13,-0.13,-75,1
1700510095,2023-11-20 20:54,100.00,991.20,1010.12,157,-0.22,-0.22,-75,1
1700510395,2023-11-20 20:59,100.00,991.19,1010.10,157,-0.28,-0.28,-75,1
1700510695,2023-11-20 21:04,100.00,991.04,1009.96,157,-0.26,-0.26,-75,1
1700510995,2023-11-20 21:09,100.00,991.00,1009.92,157,-0.15,-0.15,-75,1
1700511296,2023-11-20 21:14,100.00,991.01,1009.92,157,-0.17,-0.17,-75,1
1700511596,2023-11-20 21:19,100.00,991.07,1009.98,157,-0.27,-0.27,-75,1
1700511896,2023-11-20 21:24,100.00,991.07,1009.99,157,-0.23,-0.23,-75,1
1700512196,2023-11-20 21:29,100.00,991.09,1010.00,157,-0.30,-0.30,-75,1
1700512496,2023-11-20 21:34,100.00,991.09,1010.01,157,-0.26,-0.26,-75,1
1700512796,2023-11-20 21:39,100.00,991.05,1009.97,157,-0.21,-0.21,-75,1
1700513096,2023-11-20 21:44,100.00,991.04,1009.96,157,-0.27,-0.27,-75,1
1700513397,2023-11-20 21:49,100.00,991.11,1010.02,157,-0.24,-0.24,-75,1
1700513697,2023-11-20 21:54,100.00,991.16,1010.08,157,-0.24,-0.24,-75,1
1700513997,2023-11-20 21:59,100.00,991.13,1010.04,157,-0.25,-0.25,-75,1
1700514297,2023-11-20 22:04,100.00,991.15,1010.07,157,-0.18,-0.18,-75,1
1700514600,2023-11-20 22:10,100.00,991.22,1010.14,157,-0.29,-0.29,-75,1
1700514900,2023-11-20 22:15,100.00,991.27,1010.18,157,-0.29,-0.29,-75,1
1700515200,2023-11-20 22:20,100.00,991.26,1010.18,157,-0.30,-0.30,-75,1
1700515501,2023-11-20 22:25,99.78,991.35,1010.26,157,-0.32,-0.35,-75,1
1700515801,2023-11-20 22:30,99.67,991.40,1010.31,157,-0.33,-0.38,-76,1
1700516101,2023-11-20 22:35,100.00,991.45,1010.36,157,-0.50,-0.50,-76,1
1700516401,2023-11-20 22:40,100.00,991.45,1010.36,157,-0.52,-0.52,-76,1
1700516701,2023-11-20 22:45,100.00,991.35,1010.26,157,-0.54,-0.54,-76,1
1700517001,2023-11-20 22:50,100.00,991.28,1010.20,157,-0.57,-0.57,-76,1
1700517301,2023-11-20 22:55,100.00,991.27,1010.19,157,-0.59,-0.59,-76,1
1700517601,2023-11-20 23:00,100.00,991.37,1010.29,157,-0.58,-0.58,-76,1
1700517901,2023-11-20 23:05,100.00,991.40,1010.32,157,-0.59,-0.59,-76,1
1700518202,2023-11-20 23:10,100.00,991.40,1010.32,157,-0.79,-0.79,-76,1
1700518502,2023-11-20 23:15,100.00,991.37,1010.29,157,-0.78,-0.78,-76,1
1700518802,2023-11-20 23:20,100.00,991.37,1010.28,157,-0.79,-0.79,-76,1
1700519102,2023-11-20 23:25,100.00,991.43,1010.35,157,-0.82,-0.82,-76,1
1700519402,2023-11-20 23:30,100.00,991.43,1010.35,157,-0.84,-0.84,-76,1
1700519702,2023-11-20 23:35,100.00,991.53,1010.45,157,-0.78,-0.78,-76,1
1700520002,2023-11-20 23:40,100.00,991.49,1010.41,157,-0.86,-0.86,-76,1
1700520302,2023-11-20 23:45,100.00,991.51,1010.42,157,-0.94,-0.94,-76,1
1700520602,2023-11-20 23:50,100.00,991.51,1010.42,157,-0.94,-0.94,-76,1
1700520902,2023-11-20 23:55,100.00,991.58,1010.50,157,-0.98,-0.98,-76,1