1700521202,2023-11-21 00:00,100.00,991.61,1010.53,157,-0.93,-0.93,-76,1
1700521502,2023-11-21 00:05,100.00,991.65,1010.57,157,-0.92,-0.92,-76,1
1700521802,2023-11-21 00:10,100.00,991.59,1010.51,157,-0.95,-0.95,-75,1
1700522102,2023-11-21 00:15,100.00,991.61,1010.53,157,-0.90,-0.90,-75,1
1700522402,2023-11-21 00:20,100.00,991.64,1010.56,157,-0.88,-0.88,-76,1
1700522703,2023-11-21 00:25,100.00,991.61,1010.52,157,-0.82,-0.82,-76,1
1700523003,2023-11-21 00:30,100.00,991.66,1010.58,157,-0.86,-0.86,-76,1
1700523303,2023-11-21 00:35,100.00,991.52,1010.44,157,-0.92,-0.92,-76,1
1700523603,2023-11-21 00:40,100.00,991.42,1010.34,157,-1.01,-1.01,-76,1
1700523903,2023-11-21 00:45,100.00,991.42,1010.34,157,-0.93,-0.93,-77,1
1700524203,2023-11-21 00:50,100.00,991.39,1010.30,157,-0.89,-0.89,-76,1
1700524503,2023-11-21 00:55,100.00,991.39,1010.31,157,-0.86,-0.86,-77,1
1700524804,2023-11-21 01:00,100.00,991.48,1010.39,157,-0.91,-0.91,-76,1
1700525104,2023-11-21 01:05,100.00,991.55,1010.47,157,-0.95,-0.95,-76,1
1700525404,2023-11-21 01:10,100.00,991.56,1010.48,157,-0.99,-0.99,-76,1
1700525704,2023-11-21 01:15,100.00,991.57,1010.49,157,-0.95,-0.95,-76,1
1700526004,2023-11-21 01:20,100.00,991.61,1010.53,157,-0.95,-0.95,-76,1
1700526304,2023-11-21 01:25,100.00,991.70,1010.62,157,-0.89,-0.89,-76,1
1700526604,2023-11-21 01:30,100.00,991.71,1010.63,157,-0.79,-0.79,-76,1
1700526904,2023-11-21 01:35,100.00,991.67,1010.59,157,-0.82,-0.82,-76,1
1700527205,2023-11-21 01:40,100.00,991.63,1010.54,157,-0.79,-0.79,-76,1
1700527505,2023-11-21 01:45,100.00,991.70,1010.61,157,-0.79,-0.79,-76,1
1700527805,2023-11-21 01:50,100.00,991.72,1010.64,157,-0.92,-0.92,-75,1
1700528105,2023-11-21 01:55,100.00,991.72,1010.63,157,-0.86,-0.86,-76,1
1700528405,2023-11-21 02:00,100.00,991.66,1010.57,157,-0.76,-0.76,-76,1
1700528705,2023-11-21 02:05,100.00,991.69,1010.60,157,-0.86,-0.86,-76,1
1700529612,2023-11-21 02:20,100.00,991.71,1010.63,157,-0.84,-0.84,-76,1
1700529912,2023-11-21 02:25,100.00,991.69,1010.60,157,-0.93,-0.93,-76,1
1700530212,2023-11-21 02:30,100.00,991.66,1010.58,157,-0.87,-0.87,-76,1
1700530512,2023-11-21 02:35,100.00,991.61,1010.53,157,-0.79,-0.79,-75,1
1700530812,2023-11-21 02:40,100.00,991.72,1010.64,157,-0.79,-0.79,-76,1
1700531112,2023-11-21 02:45,100.00,991.77,1010.69,157,-0.76,-0.76,-75,1
1700531412,2023-11-21 02:50,100.00,991.82,1010.73,157,-0.77,-0.77,-76,1
1700531713,2023-11-21 02:55,99.67,991.82,1010.73,157,-0.59,-0.64,-77,1
1700532013,2023-11-21 03:00,99.53,991.80,1010.72,157,-0.69,-0.76,-77,1
1700532313,2023-11-21 03:05,100.00,991.88,1010.80,157,-0.83,-0.83,-76,1
1700532613,2023-11-21 03:10,100.00,991.79,1010.71,157,-0.86,-0.86,-76,1
1700532913,2023-11-21 03:15,100.00,991.84,1010.76,157,-0.81,-0.81,-76,1
1700533213,2023-11-21 03:20,100.00,991.82,1010.73,157,-0.87,-0.87,-76,1
1700533514,2023-11-21 03:25,99.96,991.93,1010.85,157,-0.72,-0.73,-77,1
1700533814,2023-11-21 03:30,100.00,991.98,1010.90,157,-0.84,-0.84,-77,1
1700534114,2023-11-21 03:35,100.00,992.04,1010.96,157,-0.92,-0.92,-76,1
1700534414,2023-11-21 03:40,100.00,992.06,1010.98,157,-0.98,-0.98,-76,1
1700534714,2023-11-21 03:45,100.00,992.11,1011.03,157,-0.91,-0.91,-77,1
1700535014,2023-11-21 03:50,100.00,992.12,1011.03,157,-0.88,-0.88,-77,1
1700535314,2023-11-21 03:55,100.00,992.12,1011.03,157,-0.83,-0.83,-76,1
1700535615,2023-11-21 04:00,100.00,992.19,1011.11,157,-0.77,-0.77,-77,1
1700535915,2023-11-21 04:05,100.00,992.29,1011.20,157,-0.79,-0.79,-76,1
1700536215,2023-11-21 04:10,100.00,992.22,1011.14,157,-0.92,-0.92,-76,1
1700536515,2023-11-21 04:15,100.00,992.24,1011.16,157,-0.97,-0.97,-76,1
1700536815,2023-11-21 04:20,100.00,992.24,1011.16,157,-0.86,-0.86,-76,1
1700537115,2023-11-21 04:25,100.00,992.28,1011.20,157,-0.81,-0.81,-76,1
1700537415,2023-11-21 04:30,100.00,992.26,1011.18,157,-0.82,-0.82,-75,1
1700537715,2023-11-21 04:35,100.00,992.24,1011.15,157,-0.87,-0.87,-75,1
1700538016,2023-11-21 04:40,100.00,992.29,1011.21,157,-0.85,-0.85,-75,1
1700538316,2023-11-21 04:45,100.00,992.32,1011.24,157,-0.81,-0.81,-75,1
1700538616,2023-11-21 04:50,100.00,992.34,1011.26,157,-0.89,-0.89,-76,1
1700538916,2023-11-21 04:55,100.00,992.29,1011.21,157,-0.92,-0.92,-76,1
1700539216,2023-11-21 05:00,100.00,992.32,1011.24,157,-0.85,-0.85,-76,1
1700539516,2023-11-21 05:05,100.00,992.40,1011.31,157,-0.88,-0.88,-75,1
1700539816,2023-11-21 05:10,100.00,992.47,1011.39,157,-0.89,-0.89,-76,1
1700540117,2023-11-21 05:15,100.00,992.51,1011.43,157,-0.86,-0.86,-76,1
1700540417,2023-11-21 05:20,100.00,992.48,1011.39,157,-0.79,-0.79,-75,1
1700540717,2023-11-21 05:25,100.00,992.51,1011.42,157,-0.87,-0.87,-76,1
1700541017,2023-11-21 05:30,100.00,992.57,1011.48,157,-0.79,-0.79,-76,1
1700541317,2023-11-21 05:35,100.00,992.54,1011.45,157,-0.79,-0.79,-76,1
1700541617,2023-11-21 05:40,100.00,992.58,1011.49,157,-0.73,-0.73,-76,1
1700541917,2023-11-21 05:45,100.00,992.63,1011.54,157,-0.74,-0.74,-76,1
1700542217,2023-11-21 05:50,100.00,992.72,1011.64,157,-0.80,-0.80,-76,1
1700542518,2023-11-21 05:55,100.00,992.80,1011.72,157,-0.80,-0.80,-76,1
1700542818,2023-11-21 06:00,100.00,992.79,1011.71,157,-0.70,-0.70,-75,1
1700543118,2023-11-21 06:05,100.00,992.80,1011.72,157,-0.71,-0.71,-75,1
1700543418,2023-11-21 06:10,100.00,992.85,1011.77,157,-0.69,-0.69,-76,1
1700543718,2023-11-21 06:15,100.00,992.89,1011.81,157,-0.70,-0.70,-76,1
1700544018,2023-11-21 06:20,100.00,992.92,1011.84,157,-0.69,-0.69,-75,1
1700544318,2023-11-21 06:25,100.00,992.94,1011.86,157,-0.74,-0.74,-76,1
1700544619,2023-11-21 06:30,99.95,992.99,1011.91,157,-0.81,-0.82,-76,1
1700544919,2023-11-21 06:35,100.00,993.00,1011.91,157,-0.76,-0.76,-75,1
1700545219,2023-11-21 06:40,100.00,992.99,1011.90,157,-0.84,-0.84,-74,1
1700545519,2023-11-21 06:45,99.88,993.15,1012.07,157,-0.76,-0.78,-76,1
1700545819,2023-11-21 06:50,100.00,993.26,1012.18,157,-0.86,-0.86,-76,1
1700546119,2023-11-21 06:55,99.92,993.24,1012.15,157,-0.82,-0.83,-77,1
1700546419,2023-11-21 07:00,99.94,993.28,1012.20,157,-0.89,-0.90,-76,1
1700546720,2023-11-21 07:05,100.00,993.29,1012.21,157,-0.93,-0.93,-76,1
1700547020,2023-11-21 07:10,100.00,993.31,1012.23,157,-0.96,-0.96,-76,1
1700547320,2023-11-21 07:15,100.00,993.37,1012.29,157,-0.93,-0.93,-76,1
1700547620,2023-11-21 07:20,99.90,993.41,1012.33,157,-0.87,-0.89,-76,1
1700547920,2023-11-21 07:25,99.55,993.40,1012.32,157,-0.93,-1.00,-77,1
1700548220,2023-11-21 07:30,100.00,993.54,1012.46,157,-0.97,-0.97,-77,1
1700548520,2023-11-21 07:35,100.00,993.51,1012.43,157,-1.01,-1.01,-76,1
1700548820,2023-11-21 07:40,100.00,993.52,1012.44,157,-0.95,-0.95,-76,1
1700549121,2023-11-21 07:45,100.00,993.51,1012.43,157,-0.91,-0.91,-76,1
1700549421,2023-11-21 07:50,99.78,993.58,1012.50,157,-0.86,-0.89,-76,1
1700549721,2023-11-21 07:55,99.92,993.56,1012.47,157,-0.79,-0.80,-76,1
1700550021,2023-11-21 08:00,100.00,993.58,1012.50,157,-0.76,-0.76,-75,1
1700550321,2023-11-21 08:05,99.96,993.59,1012.51,157,-0.71,-0.72,-76,1
1700550621,2023-11-21 08:10,100.00,993.64,1012.56,157,-0.66,-0.66,-76,1
1700550921,2023-11-21 08:15,99.90,993.70,1012.62,157,-0.57,-0.59,-76,1
1700551222,2023-11-21 08:20,100.00,993.76,1012.67,157,-0.60,-0.60,-76,1
1700551523,2023-11-21 08:25,100.00,993.72,1012.64,157,-0.54,-0.54,-76,1
1700551823,2023-11-21 08:30,99.77,993.71,1012.62,157,-0.47,-0.50,-77,1
1700552123,2023-11-21 08:35,99.44,993.75,1012.66,157,-0.39,-0.47,-76,1
1700552423,2023-11-21 08:40,99.42,993.82,1012.74,157,-0.38,-0.46,-76,1
1700552723,2023-11-21 08:45,99.67,993.89,1012.80,157,-0.30,-0.35,-76,1
1700553024,2023-11-21 08:50,99.41,993.93,1012.85,157,-0.28,-0.36,-78,1
1700553324,2023-11-21 08:55,99.38,993.95,1012.86,157,-0.28,-0.37,-77,1
1700553624,2023-11-21 09:00,99.14,993.96,1012.87,157,-0.21,-0.33,-77,1
1700554228,2023-11-21 09:10,98.70,993.93,1012.84,157,-0.20,-0.38,-78,1
1700554528,2023-11-21 09:15,98.03,993.94,1012.86,157,-0.19,-0.47,-78,1
1700554828,2023-11-21 09:20,99.33,993.97,1012.89,157,-0.25,-0.35,-77,1
1700555129,2023-11-21 09:25,98.38,993.91,1012.82,157,-0.10,-0.33,-77,1
1700555429,2023-11-21 09:30,98.05,993.87,1012.78,157,-0.10,-0.37,-77,1
1700555729,2023-11-21 09:35,98.02,993.86,1012.77,157,-0.08,-0.36,-77,1
1700556029,2023-11-21 09:40,98.69,993.98,1012.89,157,-0.14,-0.32,-77,1
1700556329,2023-11-21 09:45,98.88,994.04,1012.96,157,-0.12,-0.28,-79,1
1700556629,2023-11-21 09:50,98.29,994.13,1013.05,157,-0.08,-0.32,-79,1
1700556929,2023-11-21 09:55,98.50,994.15,1013.07,157,-0.08,-0.29,-77,1
1700557229,2023-11-21 10:00,98.86,994.19,1013.11,157,-0.11,-0.27,-78,1
1700557530,2023-11-21 10:05,97.83,994.25,1013.17,157,-0.12,-0.42,-77,1
1700557830,2023-11-21 10:10,98.11,994.15,1013.06,157,-0.03,-0.29,-78,1
1700558130,2023-11-21 10:15,97.59,994.14,1013.06,157,0.01,-0.33,-77,1
1700558430,2023-11-21 10:20,97.25,994.14,1013.06,157,0.00,-0.39,-77,1
1700558730,2023-11-21 10:25,97.50,994.23,1013.14,157,0.04,-0.31,-78,1
1700559030,2023-11-21 10:30,97.58,994.23,1013.15,157,-0.01,-0.35,-77,1
1700559330,2023-11-21 10:35,97.96,994.22,1013.14,157,0.05,-0.24,-76,1
1700559631,2023-11-21 10:40,98.16,994.21,1013.13,157,0.05,-0.21,-77,1
1700559931,2023-11-21 10:45,97.71,994.21,1013.12,157,0.06,-0.26,-77,1
1700560231,2023-11-21 10:50,98.83,994.26,1013.17,157,-0.02,-0.19,-78,1
1700560531,2023-11-21 10:55,97.97,994.26,1013.18,157,0.07,-0.21,-78,1
1700560831,2023-11-21 11:00,97.60,994.26,1013.18,157,0.12,-0.22,-78,1
1700561131,2023-11-21 11:05,98.97,994.27,1013.18,157,0.07,-0.07,-77,1
1700561431,2023-11-21 11:10,99.10,994.28,1013.20,157,0.15,0.02,-77,1
1700561731,2023-11-21 11:15,97.71,994.35,1013.27,157,0.13,-0.19,-78,1
1700562032,2023-11-21 11:20,98.31,994.29,1013.21,157,0.14,-0.10,-78,1
1700562332,2023-11-21 11:25,98.00,994.32,1013.24,157,0.17,-0.11,-78,1
1700562632,2023-11-21 11:30,96.60,994.31,1013.23,157,0.15,-0.33,-78,1
1700562932,2023-11-21 11:35,98.76,994.27,1013.19,157,0.12,-0.05,-76,1
1700563232,2023-11-21 11:40,98.41,994.25,1013.16,157,0.15,-0.07,-76,1
1700563532,2023-11-21 11:45,97.84,994.32,1013.24,157,0.23,-0.07,-75,1
1700563832,2023-11-21 11:50,98.22,994.36,1013.27,157,0.15,-0.10,-75,1
1700564132,2023-11-21 11:55,99.11,994.48,1013.40,157,0.11,-0.02,-76,1
1700564432,2023-11-21 12:00,97.58,994.58,1013.49,157,0.14,-0.20,-75,1
1700564732,2023-11-21 12:05,98.41,994.56,1013.47,157,0.09,-0.13,-75,1
1700565032,2023-11-21 12:10,98.31,994.60,1013.51,157,0.12,-0.12,-75,1
1700565333,2023-11-21 12:15,99.55,994.65,1013.57,157,0.02,-0.04,-75,1
1700565936,2023-11-21 12:25,98.47,994.71,1013.62,157,0.09,-0.12,-75,1
1700566236,2023-11-21 12:30,97.62,994.73,1013.65,157,0.12,-0.21,-75,1
1700566536,2023-11-21 12:35,98.29,994.75,1013.67,157,0.09,-0.15,-75,1
1700566836,2023-11-21 12:40,98.48,994.72,1013.63,157,0.08,-0.13,-75,1
1700567136,2023-11-21 12:45,99.34,994.72,1013.64,157,0.12,0.03,-75,1
1700567436,2023-11-21 12:50,97.64,994.78,1013.70,157,0.23,-0.10,-75,1
1700567736,2023-11-21 12:55,97.63,994.78,1013.70,157,0.26,-0.07,-76,1
1700568036,2023-11-21 13:00,98.85,994.79,1013.70,157,0.18,0.02,-75,1
1700568337,2023-11-21 13:05,99.02,994.84,1013.75,157,0.15,0.01,-76,1
1700568637,2023-11-21 13:10,98.95,994.79,1013.71,157,0.33,0.18,-73,1
1700568937,2023-11-21 13:15,97.79,994.76,1013.68,157,0.25,-0.06,-73,1
1700569237,2023-11-21 13:20,99.46,994.73,1013.64,157,0.12,0.04,-73,1
1700569537,2023-11-21 13:25,98.98,994.69,1013.61,157,0.13,-0.01,-73,1
1700569837,2023-11-21 13:30,98.70,994.69,1013.61,157,0.22,0.04,-72,1
1700570137,2023-11-21 13:35,97.49,994.76,1013.68,157,0.10,-0.25,-73,1
1700570438,2023-11-21 13:40,97.23,994.80,1013.72,157,0.06,-0.33,-74,1
1700570738,2023-11-21 13:45,97.39,994.84,1013.75,157,0.03,-0.34,-73,1
1700571038,2023-11-21 13:50,97.75,994.90,1013.82,157,-0.03,-0.35,-73,1
1700571338,2023-11-21 13:55,96.77,995.00,1013.92,157,0.06,-0.39,-74,1
1700571638,2023-11-21 14:00,96.67,995.08,1014.00,157,-0.12,-0.59,-73,1
1700571938,2023-11-21 14:05,97.35,995.12,1014.03,157,-0.09,-0.46,-73,1
1700572238,2023-11-21 14:10,97.96,995.15,1014.06,157,-0.18,-0.47,-73,1
1700572539,2023-11-21 14:15,97.94,995.26,1014.18,157,-0.21,-0.50,-73,1
1700572839,2023-11-21 14:20,98.45,995.33,1014.25,157,-0.20,-0.42,-73,1
1700573442,2023-11-21 14:30,98.99,995.46,1014.38,157,-0.30,-0.44,-73,1
1700573742,2023-11-21 14:35,98.82,995.51,1014.42,157,-0.23,-0.40,-73,1
1700574042,2023-11-21 14:40,100.00,995.56,1014.48,157,-0.42,-0.42,-73,1
1700574342,2023-11-21 14:45,99.98,995.59,1014.51,157,-0.33,-0.34,-73,1
1700574643,2023-11-21 14:50,98.90,995.65,1014.56,157,-0.34,-0.49,-73,1
1700574943,2023-11-21 14:55,99.43,995.69,1014.61,157,-0.35,-0.43,-72,1
1700575243,2023-11-21 15:00,98.68,995.76,1014.68,157,-0.41,-0.60,-72,1
1700575543,2023-11-21 15:05,99.29,995.80,1014.72,157,-0.37,-0.47,-72,1
1700575843,2023-11-21 15:10,99.63,995.92,1014.83,157,-0.45,-0.50,-74,1
1700576143,2023-11-21 15:15,100.00,995.96,1014.87,157,-0.48,-0.48,-74,1
1700576443,2023-11-21 15:20,100.00,995.97,1014.89,157,-0.48,-0.48,-73,1
1700576743,2023-11-21 15:25,99.54,996.02,1014.94,157,-0.51,-0.58,-73,1
1700577044,2023-11-21 15:30,99.87,996.06,1014.98,157,-0.59,-0.61,-73,1
1700577344,2023-11-21 15:35,99.81,996.11,1015.02,157,-0.56,-0.59,-73,1
1700577644,2023-11-21 15:40,100.00,996.16,1015.08,157,-0.56,-0.56,-73,1
1700577944,2023-11-21 15:45,100.00,996.22,1015.14,157,-0.58,-0.58,-72,1
1700578244,2023-11-21 15:50,99.51,996.19,1015.11,157,-0.59,-0.66,-73,1
1700578544,2023-11-21 15:55,99.23,996.30,1015.21,157,-0.48,-0.59,-73,1
1700578844,2023-11-21 16:00,98.88,996.29,1015.20,157,-0.51,-0.67,-73,1
1700579145,2023-11-21 16:05,99.24,996.36,1015.28,157,-0.72,-0.83,-73,1
1700579445,2023-11-21 16:10,98.67,996.32,1015.23,157,-0.67,-0.86,-72,1
1700579745,2023-11-21 16:15,99.07,996.47,1015.39,157,-0.89,-1.02,-73,1
1700580045,2023-11-21 16:20,99.21,996.54,1015.46,157,-0.87,-0.98,-73,1
1700580345,2023-11-21 16:25,97.88,996.61,1015.53,157,-0.80,-1.10,-73,1
1700580645,2023-11-21 16:30,97.72,996.63,1015.55,157,-0.89,-1.21,-73,1
1700580945,2023-11-21 16:35,98.40,996.65,1015.57,157,-1.01,-1.23,-73,1
1700581245,2023-11-21 16:40,98.29,996.76,1015.68,157,-1.12,-1.36,-73,1
1700581545,2023-11-21 16:45,98.71,996.88,1015.80,157,-1.26,-1.44,-73,1
1700581845,2023-11-21 16:50,99.20,996.97,1015.88,157,-1.22,-1.33,-73,1
1700582449,2023-11-21 17:00,99.56,997.13,1016.05,157,-1.35,-1.41,-72,1
1700582749,2023-11-21 17:05,98.77,997.29,1016.21,157,-1.36,-1.53,-73,1
1700583049,2023-11-21 17:10,98.93,997.36,1016.28,157,-1.35,-1.50,-73,1
1700583349,2023-11-21 17:15,99.18,997.47,1016.38,157,-1.38,-1.50,-72,1
1700583649,2023-11-21 17:20,99.01,997.46,1016.38,157,-1.23,-1.37,-73,1
1700583949,2023-11-21 17:25,99.06,997.51,1016.43,157,-1.40,-1.53,-72,1
1700584250,2023-11-21 17:30,98.96,997.62,1016.53,157,-1.45,-1.60,-72,1
1700584550,2023-11-21 17:35,99.00,997.71,1016.62,157,-1.40,-1.54,-73,1
1700584850,2023-11-21 17:40,98.75,997.77,1016.68,157,-1.42,-1.60,-73,1
1700585150,2023-11-21 17:45,98.89,997.78,1016.70,157,-1.40,-1.56,-72,1
1700585450,2023-11-21 17:50,98.44,997.80,1016.71,157,-1.38,-1.60,-72,1
1700585750,2023-11-21 17:55,99.82,997.84,1016.75,157,-1.46,-1.49,-73,1
1700586050,2023-11-21 18:00,99.36,997.92,1016.84,157,-1.43,-1.52,-72,1
1700586350,2023-11-21 18:05,99.25,997.89,1016.80,157,-1.31,-1.42,-73,1
1700586650,2023-11-21 18:10,99.76,997.94,1016.86,157,-1.45,-1.49,-72,1
1700586950,2023-11-21 18:15,99.53,997.93,1016.84,157,-1.38,-1.45,-72,1
1700587251,2023-11-21 18:20,99.40,997.98,1016.90,157,-1.46,-1.55,-73,1
1700587551,2023-11-21 18:25,99.08,998.11,1017.02,157,-1.49,-1.62,-72,1
1700587851,2023-11-21 18:30,99.22,998.09,1017.01,157,-1.43,-1.54,-73,1
1700588151,2023-11-21 18:35,98.98,998.21,1017.13,157,-1.44,-1.58,-72,1
1700588451,2023-11-21 18:40,99.72,998.27,1017.18,157,-1.58,-1.62,-72,1
1700588751,2023-11-21 18:45,100.00,998.26,1017.18,157,-1.59,-1.59,-73,1
1700589051,2023-11-21 18:50,100.00,998.29,1017.20,157,-1.56,-1.56,-73,1
1700589352,2023-11-21 18:55,99.61,998.30,1017.21,157,-1.54,-1.60,-72,1
1700589652,2023-11-21 19:00,99.47,998.32,1017.23,157,-1.56,-1.64,-72,1
1700589952,2023-11-21 19:05,99.46,998.39,1017.31,157,-1.60,-1.68,-73,1
1700590252,2023-11-21 19:10,100.00,998.43,1017.35,157,-1.59,-1.59,-73,1
1700590552,2023-11-21 19:15,99.74,998.48,1017.40,157,-1.56,-1.60,-72,1
1700590852,2023-11-21 19:20,99.46,998.57,1017.48,157,-1.49,-1.57,-72,1
1700591152,2023-11-21 19:25,98.38,998.72,1017.64,157,-1.53,-1.76,-72,1
1700591453,2023-11-21 19:30,98.20,998.76,1017.67,157,-1.50,-1.75,-73,1
1700591753,2023-11-21 19:35,97.81,998.81,1017.73,157,-1.57,-1.87,-73,1
1700592053,2023-11-21 19:40,97.33,998.80,1017.72,157,-1.57,-1.94,-73,1
1700592656,2023-11-21 19:50,97.51,998.83,1017.74,157,-1.62,-1.97,-73,1
1700592957,2023-11-21 19:55,99.08,998.84,1017.76,157,-1.70,-1.83,-73,1
1700593257,2023-11-21 20:00,99.02,998.87,1017.79,157,-1.64,-1.78,-74,1
1700593557,2023-11-21 20:05,98.51,998.97,1017.88,157,-1.60,-1.81,-73,1
1700593857,2023-11-21 20:10,98.00,998.96,1017.88,157,-1.66,-1.94,-73,1
1700594461,2023-11-21 20:21,97.67,999.02,1017.94,157,-1.57,-1.89,-73,1
1700594761,2023-11-21 20:26,98.27,999.29,1018.20,157,-1.74,-1.98,-73,1
1700595061,2023-11-21 20:31,97.96,999.32,1018.24,157,-1.70,-1.98,-74,1
1700595361,2023-11-21 20:36,98.05,999.42,1018.34,157,-1.62,-1.89,-73,1
1700595661,2023-11-21 20:41,97.77,999.51,1018.42,157,-1.68,-1.99,-74,1
1700595962,2023-11-21 20:46,97.29,999.60,1018.52,157,-1.62,-2.00,-73,1
1700596262,2023-11-21 20:51,97.71,999.63,1018.54,157,-1.75,-2.07,-73,1
1700596562,2023-11-21 20:56,98.09,999.59,1018.50,157,-1.76,-2.03,-73,1
1700596862,2023-11-21 21:01,97.88,999.59,1018.50,157,-1.73,-2.02,-74,1
1700597162,2023-11-21 21:06,97.90,999.57,1018.48,157,-1.80,-2.09,-74,1
1700597463,2023-11-21 21:11,96.82,999.63,1018.55,157,-1.70,-2.14,-73,1
1700597763,2023-11-21 21:16,97.20,999.67,1018.58,157,-1.74,-2.13,-73,1
1700598063,2023-11-21 21:21,97.40,999.84,1018.76,157,-1.87,-2.23,-74,1
1700598363,2023-11-21 21:26,97.50,999.84,1018.75,157,-1.90,-2.25,-74,1
1700598663,2023-11-21 21:31,97.46,999.86,1018.78,157,-1.82,-2.17,-73,1
1700598963,2023-11-21 21:36,98.46,999.96,1018.87,157,-1.97,-2.18,-73,1
1700599263,2023-11-21 21:41,96.68,999.98,1018.89,157,-1.88,-2.34,-73,1
1700599563,2023-11-21 21:46,97.28,1000.03,1018.95,157,-1.97,-2.35,-73,1
1700599863,2023-11-21 21:51,96.70,1000.08,1018.99,157,-1.83,-2.29,-73,1
1700600163,2023-11-21 21:56,97.97,1000.12,1019.04,157,-2.00,-2.28,-73,1
1700600464,2023-11-21 22:01,97.79,1000.26,1019.18,157,-2.01,-2.32,-74,1
1700600764,2023-11-21 22:06,97.38,1000.32,1019.24,157,-1.90,-2.26,-74,1
1700601064,2023-11-21 22:11,97.79,1000.41,1019.32,157,-1.96,-2.27,-73,1
1700601364,2023-11-21 22:16,98.03,1000.45,1019.36,157,-2.04,-2.31,-73,1
1700601664,2023-11-21 22:21,96.49,1000.50,1019.42,157,-1.99,-2.48,-73,1
1700601964,2023-11-21 22:26,96.78,1000.52,1019.44,157,-1.98,-2.43,-73,1
1700602264,2023-11-21 22:31,96.12,1000.66,1019.58,157,-1.95,-2.49,-74,1
1700602564,2023-11-21 22:36,96.48,1000.71,1019.62,157,-1.93,-2.42,-73,1
1700602864,2023-11-21 22:41,96.99,1000.81,1019.72,157,-2.06,-2.48,-73,1
1700603164,2023-11-21 22:46,95.32,1000.81,1019.72,157,-1.89,-2.54,-73,1
1700603464,2023-11-21 22:51,94.05,1000.82,1019.73,157,-1.86,-2.69,-74,1
1700603764,2023-11-21 22:56,95.15,1000.83,1019.75,157,-1.98,-2.66,-73,1
1700604064,2023-11-21 23:01,94.36,1000.84,1019.76,157,-1.89,-2.68,-74,1
1700604364,2023-11-21 23:06,93.48,1000.93,1019.84,157,-1.91,-2.83,-73,1
1700604664,2023-11-21 23:11,93.64,1001.03,1019.95,157,-1.97,-2.86,-73,1
1700604965,2023-11-21 23:16,94.14,1001.03,1019.95,157,-2.00,-2.82,-73,1
1700605265,2023-11-21 23:21,94.32,1001.04,1019.95,157,-1.90,-2.70,-73,1
1700605565,2023-11-21 23:26,94.35,1001.15,1020.06,157,-1.99,-2.78,-73,1
1700605865,2023-11-21 23:31,94.51,1001.24,1020.15,157,-1.95,-2.72,-72,1
1700606165,2023-11-21 23:36,93.41,1001.29,1020.20,157,-1.93,-2.86,-73,1
1700606465,2023-11-21 23:41,93.57,1001.33,1020.25,157,-1.98,-2.88,-73,1
1700606765,2023-11-21 23:46,94.25,1001.36,1020.28,157,-1.99,-2.79,-73,1
1700607065,2023-11-21 23:51,93.54,1001.41,1020.32,157,-1.96,-2.87,-72,1
1700607365,2023-11-21 23:56,92.83,1001.46,1020.38,157,-2.01,-3.02,-72,1