1700607665,2023-11-22 00:01,92.36,1001.47,1020.38,157,-2.05,-3.13,-73,1
1700607965,2023-11-22 00:06,92.99,1001.57,1020.49,157,-2.09,-3.07,-73,1
1700608265,2023-11-22 00:11,93.19,1001.57,1020.48,157,-2.06,-3.02,-73,1
1700608565,2023-11-22 00:16,93.72,1001.66,1020.58,157,-2.03,-2.91,-73,1
1700608866,2023-11-22 00:21,93.58,1001.75,1020.66,157,-2.02,-2.92,-73,1
1700609166,2023-11-22 00:26,93.20,1001.80,1020.72,157,-1.98,-2.93,-72,1
1700609466,2023-11-22 00:31,93.61,1001.89,1020.81,157,-1.99,-2.89,-73,1
1700609766,2023-11-22 00:36,93.30,1001.96,1020.88,157,-1.93,-2.87,-73,1
1700610066,2023-11-22 00:41,92.91,1001.99,1020.91,157,-1.87,-2.87,-73,1
1700610366,2023-11-22 00:46,93.29,1002.02,1020.94,157,-1.93,-2.87,-73,1
1700610666,2023-11-22 00:51,93.26,1002.03,1020.94,157,-1.93,-2.88,-73,1
1700610966,2023-11-22 00:56,92.89,1002.13,1021.05,157,-1.92,-2.92,-73,1
1700611266,2023-11-22 01:01,92.78,1002.20,1021.11,157,-1.94,-2.96,-74,1
1700611566,2023-11-22 01:06,92.58,1002.21,1021.13,157,-1.99,-3.03,-74,1
1700611866,2023-11-22 01:11,93.66,1002.27,1021.18,157,-2.04,-2.93,-74,1
1700612166,2023-11-22 01:16,93.37,1002.28,1021.19,157,-1.96,-2.89,-73,1
1700612466,2023-11-22 01:21,93.42,1002.26,1021.18,157,-2.02,-2.94,-74,1
1700612767,2023-11-22 01:26,93.62,1002.33,1021.24,157,-1.94,-2.83,-74,1
1700613067,2023-11-22 01:31,93.16,1002.37,1021.28,157,-1.98,-2.94,-74,1
1700613367,2023-11-22 01:36,91.75,1002.37,1021.28,157,-1.83,-3.00,-74,1
1700613667,2023-11-22 01:41,91.81,1002.36,1021.28,157,-1.93,-3.09,-71,1
1700613967,2023-11-22 01:46,91.61,1002.47,1021.38,157,-1.85,-3.04,-72,1
1700614267,2023-11-22 01:51,91.74,1002.53,1021.44,157,-1.97,-3.14,-72,1
1700614567,2023-11-22 01:56,92.49,1002.54,1021.46,157,-1.98,-3.04,-72,1
1700614867,2023-11-22 02:01,91.70,1002.66,1021.58,157,-1.94,-3.11,-73,1
1700615167,2023-11-22 02:06,91.67,1002.68,1021.60,157,-1.91,-3.09,-73,1
1700615467,2023-11-22 02:11,91.24,1002.68,1021.59,157,-1.83,-3.07,-73,1
1700615767,2023-11-22 02:16,90.67,1002.68,1021.60,157,-1.88,-3.21,-72,1
1700616067,2023-11-22 02:21,91.20,1002.63,1021.55,157,-1.85,-3.10,-73,1
1700616367,2023-11-22 02:26,91.41,1002.61,1021.53,157,-1.90,-3.12,-72,1
1700616667,2023-11-22 02:31,91.54,1002.71,1021.63,157,-1.95,-3.15,-73,1
1700616967,2023-11-22 02:36,91.08,1002.76,1021.67,157,-1.97,-3.23,-73,1
1700617268,2023-11-22 02:41,91.97,1002.75,1021.67,157,-2.04,-3.17,-72,1
1700617568,2023-11-22 02:46,91.54,1002.77,1021.68,157,-2.07,-3.27,-72,1
1700617868,2023-11-22 02:51,91.52,1002.77,1021.69,157,-2.05,-3.25,-72,1
1700618168,2023-11-22 02:56,91.48,1002.77,1021.69,157,-2.07,-3.27,-72,1
1700618468,2023-11-22 03:01,91.16,1002.81,1021.73,157,-2.01,-3.26,-72,1
1700618768,2023-11-22 03:06,91.60,1002.98,1021.90,157,-2.06,-3.25,-72,1
1700619068,2023-11-22 03:11,91.34,1003.01,1021.93,157,-2.07,-3.29,-72,1
1700619368,2023-11-22 03:16,91.04,1003.09,1022.01,157,-2.01,-3.28,-72,1
1700619668,2023-11-22 03:21,92.18,1003.14,1022.06,157,-2.05,-3.15,-73,1
1700619968,2023-11-22 03:26,90.78,1003.16,1022.08,157,-2.02,-3.33,-73,1
1700620268,2023-11-22 03:31,91.20,1003.13,1022.05,157,-1.98,-3.23,-72,1
1700620568,2023-11-22 03:36,90.40,1003.18,1022.10,157,-1.96,-3.33,-72,1
1700620868,2023-11-22 03:41,90.00,1003.20,1022.12,157,-1.97,-3.39,-72,1
1700621168,2023-11-22 03:46,90.52,1003.20,1022.11,157,-1.98,-3.33,-72,1
1700621468,2023-11-22 03:51,90.42,1003.19,1022.10,157,-1.99,-3.35,-72,1
1700621768,2023-11-22 03:56,90.53,1003.28,1022.19,157,-2.03,-3.37,-72,1
1700622069,2023-11-22 04:01,90.63,1003.43,1022.35,157,-2.04,-3.37,-72,1
1700622369,2023-11-22 04:06,90.94,1003.54,1022.45,157,-2.00,-3.29,-72,1
1700622669,2023-11-22 04:11,89.08,1003.53,1022.44,157,-1.83,-3.39,-73,1
1700622969,2023-11-22 04:16,88.96,1003.61,1022.53,157,-1.76,-3.34,-72,1
1700623269,2023-11-22 04:21,89.53,1003.63,1022.54,157,-1.89,-3.39,-72,1
1700623569,2023-11-22 04:26,89.23,1003.72,1022.64,157,-1.90,-3.44,-72,1
1700623869,2023-11-22 04:31,89.20,1003.76,1022.67,157,-1.73,-3.28,-73,1
1700624169,2023-11-22 04:36,89.38,1003.90,1022.82,157,-1.75,-3.27,-71,1
1700624469,2023-11-22 04:41,86.79,1003.91,1022.82,157,-1.65,-3.56,-73,1
1700624769,2023-11-22 04:46,88.05,1004.00,1022.91,157,-1.78,-3.50,-72,1
1700625069,2023-11-22 04:51,87.74,1004.04,1022.95,157,-1.85,-3.62,-72,1
1700625369,2023-11-22 04:56,87.87,1004.03,1022.94,157,-1.91,-3.66,-72,1
1700625669,2023-11-22 05:01,88.31,1004.11,1023.03,157,-1.98,-3.66,-73,1
1700625969,2023-11-22 05:06,87.52,1004.28,1023.19,157,-1.76,-3.56,-73,1
1700626269,2023-11-22 05:11,87.54,1004.41,1023.32,157,-1.68,-3.48,-72,1
1700626570,2023-11-22 05:16,86.43,1004.49,1023.41,157,-1.72,-3.69,-73,1
1700626870,2023-11-22 05:21,85.68,1004.53,1023.44,157,-1.92,-4.00,-72,1
1700627170,2023-11-22 05:26,85.26,1004.60,1023.52,157,-1.90,-4.05,-73,1
1700627470,2023-11-22 05:31,86.13,1004.71,1023.62,157,-2.11,-4.12,-72,1
1700627770,2023-11-22 05:36,86.14,1004.78,1023.69,157,-2.07,-4.08,-72,1
1700628070,2023-11-22 05:41,87.40,1004.86,1023.77,157,-2.27,-4.08,-72,1
1700628370,2023-11-22 05:46,87.87,1004.85,1023.77,157,-2.27,-4.01,-73,1
1700628670,2023-11-22 05:51,86.98,1004.99,1023.91,157,-1.94,-3.82,-72,1
1700628970,2023-11-22 05:56,85.85,1005.02,1023.93,157,-1.77,-3.83,-72,1
1700629270,2023-11-22 06:01,83.76,1005.10,1024.01,157,-1.59,-3.98,-72,1
1700629570,2023-11-22 06:06,84.33,1005.26,1024.18,157,-1.62,-3.92,-72,1
1700629870,2023-11-22 06:11,85.31,1005.36,1024.27,157,-1.76,-3.90,-72,1
1700630170,2023-11-22 06:16,88.30,1005.47,1024.39,157,-2.17,-3.85,-72,1
1700630470,2023-11-22 06:21,87.92,1005.49,1024.41,157,-2.09,-3.83,-73,1
1700630770,2023-11-22 06:26,86.29,1005.54,1024.45,157,-1.76,-3.75,-74,1
1700631070,2023-11-22 06:31,84.48,1005.60,1024.52,157,-1.44,-3.72,-73,1
1700631371,2023-11-22 06:36,83.41,1005.77,1024.69,157,-1.78,-4.22,-73,1
1700631671,2023-11-22 06:41,82.40,1005.85,1024.76,157,-1.82,-4.42,-73,1
1700631971,2023-11-22 06:46,83.00,1005.87,1024.79,157,-1.81,-4.32,-73,1
1700632271,2023-11-22 06:51,80.03,1006.00,1024.92,157,-1.46,-4.46,-73,1
1700632571,2023-11-22 06:56,79.52,1006.06,1024.97,157,-1.86,-4.93,-73,1
1700632871,2023-11-22 07:01,79.89,1006.04,1024.95,157,-1.74,-4.75,-73,1
1700633171,2023-11-22 07:06,80.69,1006.09,1025.01,157,-1.98,-4.86,-73,1
1700633471,2023-11-22 07:11,78.74,1006.18,1025.10,157,-1.74,-4.95,-73,1
1700633771,2023-11-22 07:16,78.15,1006.26,1025.18,157,-1.78,-5.08,-73,1
1700634071,2023-11-22 07:21,77.20,1006.34,1025.25,157,-1.89,-5.35,-73,1
1700634371,2023-11-22 07:26,76.19,1006.36,1025.27,157,-2.04,-5.67,-73,1
1700634671,2023-11-22 07:31,76.48,1006.41,1025.32,157,-2.12,-5.70,-74,1
1700634971,2023-11-22 07:36,76.48,1006.51,1025.43,157,-2.22,-5.80,-72,1
1700635271,2023-11-22 07:41,77.95,1006.55,1025.47,157,-2.60,-5.92,-73,1
1700635571,2023-11-22 07:46,75.78,1006.73,1025.64,157,-2.52,-6.21,-74,1
1700635872,2023-11-22 07:51,76.51,1006.79,1025.70,157,-2.44,-6.01,-72,1
1700636172,2023-11-22 07:56,75.42,1006.92,1025.84,157,-2.44,-6.19,-72,1
1700636472,2023-11-22 08:01,76.72,1006.90,1025.82,157,-2.81,-6.33,-70,1
1700636772,2023-11-22 08:06,78.90,1006.96,1025.88,157,-3.07,-6.22,-72,1
1700637072,2023-11-22 08:11,79.33,1007.16,1026.08,157,-2.81,-5.89,-73,1
1700637372,2023-11-22 08:16,77.81,1007.28,1026.19,157,-3.00,-6.33,-73,1
1700637672,2023-11-22 08:21,76.59,1007.33,1026.24,157,-2.69,-6.23,-73,1
1700637972,2023-11-22 08:26,77.11,1007.44,1026.35,157,-2.70,-6.16,-74,1
1700638272,2023-11-22 08:31,76.28,1007.57,1026.48,157,-2.54,-6.14,-72,1
1700638572,2023-11-22 08:36,75.53,1007.74,1026.66,157,-2.52,-6.25,-74,1
1700638872,2023-11-22 08:41,75.03,1007.81,1026.73,157,-2.60,-6.42,-73,1
1700639172,2023-11-22 08:46,74.03,1007.79,1026.71,157,-2.68,-6.67,-74,1
1700639473,2023-11-22 08:51,74.75,1007.81,1026.73,157,-2.85,-6.71,-73,1
1700639773,2023-11-22 08:56,77.00,1007.83,1026.74,157,-3.30,-6.76,-73,1
1700640073,2023-11-22 09:01,78.18,1007.88,1026.79,157,-3.46,-6.72,-73,1
1700640373,2023-11-22 09:06,78.48,1007.98,1026.89,157,-3.41,-6.62,-72,1
1700640673,2023-11-22 09:11,76.30,1008.01,1026.93,157,-3.20,-6.78,-72,1
1700640973,2023-11-22 09:16,75.52,1007.98,1026.90,157,-2.85,-6.57,-71,1
1700641273,2023-11-22 09:21,78.13,1007.97,1026.89,157,-3.29,-6.56,-73,1
1700641573,2023-11-22 09:26,77.23,1007.96,1026.87,157,-3.02,-6.45,-72,1
1700641873,2023-11-22 09:31,76.46,1008.05,1026.96,157,-3.01,-6.57,-72,1
1700642476,2023-11-22 09:41,76.10,1008.25,1027.16,157,-3.14,-6.76,-73,1
1700642776,2023-11-22 09:46,76.40,1008.31,1027.22,157,-3.15,-6.71,-73,1
1700643079,2023-11-22 09:51,76.88,1008.31,1027.23,157,-3.18,-6.66,-73,1
1700643683,2023-11-22 10:01,75.68,1008.33,1027.24,157,-2.72,-6.42,-72,1
1700643983,2023-11-22 10:06,74.29,1008.25,1027.17,157,-2.57,-6.52,-72,1
1700644283,2023-11-22 10:11,75.52,1008.14,1027.05,157,-2.45,-6.19,-72,1
1700644583,2023-11-22 10:16,72.93,1008.27,1027.19,157,-2.34,-6.53,-72,1
1700644883,2023-11-22 10:21,73.81,1008.26,1027.18,157,-2.34,-6.38,-72,1
1700645183,2023-11-22 10:26,73.42,1008.13,1027.04,157,-2.32,-6.43,-72,1
1700645483,2023-11-22 10:31,75.03,1008.15,1027.07,157,-2.66,-6.47,-73,1
1700645783,2023-11-22 10:36,73.63,1008.10,1027.02,157,-2.28,-6.35,-73,1
1700646083,2023-11-22 10:41,73.45,1008.12,1027.04,157,-2.09,-6.20,-72,1
1700646383,2023-11-22 10:46,73.41,1008.25,1027.16,157,-2.06,-6.18,-72,1
1700646683,2023-11-22 10:51,71.77,1008.27,1027.18,157,-2.09,-6.50,-72,1
1700646983,2023-11-22 10:56,71.71,1008.29,1027.20,157,-2.07,-6.49,-73,1
1700647283,2023-11-22 11:01,72.40,1008.33,1027.24,157,-1.95,-6.25,-73,1
1700647583,2023-11-22 11:06,71.57,1008.43,1027.34,157,-1.85,-6.31,-69,1
1700647883,2023-11-22 11:11,71.15,1008.45,1027.37,157,-1.88,-6.41,-71,1
1700648184,2023-11-22 11:16,70.17,1008.39,1027.31,157,-1.80,-6.52,-70,1
1700648484,2023-11-22 11:21,69.90,1008.42,1027.34,157,-1.78,-6.55,-70,1
1700648784,2023-11-22 11:26,69.33,1008.49,1027.40,157,-1.68,-6.56,-70,1
1700649084,2023-11-22 11:31,70.56,1008.64,1027.55,157,-1.57,-6.22,-70,1
1700649384,2023-11-22 11:36,70.11,1008.56,1027.48,157,-1.38,-6.12,-71,1
1700649684,2023-11-22 11:41,71.63,1008.49,1027.40,157,-1.31,-5.78,-70,1
1700649984,2023-11-22 11:46,70.98,1008.44,1027.36,157,-1.03,-5.63,-70,1
1700650284,2023-11-22 11:51,70.42,1008.47,1027.38,157,-0.88,-5.59,-70,1
1700650584,2023-11-22 11:56,72.55,1008.50,1027.41,157,-0.60,-4.92,-71,1
1700650884,2023-11-22 12:01,71.41,1008.52,1027.44,157,-0.69,-5.22,-71,1
1700651184,2023-11-22 12:06,70.09,1008.46,1027.38,157,-0.46,-5.24,-71,1
1700651484,2023-11-22 12:11,70.38,1008.43,1027.34,157,-0.59,-5.31,-71,1
1700651784,2023-11-22 12:16,68.62,1008.39,1027.31,157,0.01,-5.07,-71,1
1700652084,2023-11-22 12:21,65.44,1008.48,1027.39,157,0.14,-5.57,-71,1
1700652384,2023-11-22 12:26,64.62,1008.47,1027.38,157,0.28,-5.60,-71,1
1700652685,2023-11-22 12:31,64.47,1008.41,1027.32,157,0.58,-5.35,-71,1
1700652985,2023-11-22 12:36,63.46,1008.49,1027.41,157,0.29,-5.83,-71,1
1700653285,2023-11-22 12:41,64.53,1008.56,1027.47,157,0.21,-5.69,-71,1
1700653585,2023-11-22 12:46,70.50,1008.61,1027.53,157,-0.28,-4.99,-71,1
1700653885,2023-11-22 12:51,71.52,1008.59,1027.51,157,-0.53,-5.05,-70,1
1700654185,2023-11-22 12:56,70.76,1008.56,1027.47,157,-0.18,-4.85,-71,1
1700654485,2023-11-22 13:01,71.92,1008.60,1027.52,157,-0.32,-4.77,-71,1
1700655088,2023-11-22 13:11,70.89,1008.59,1027.50,157,-0.33,-4.97,-71,1
1700655388,2023-11-22 13:16,70.59,1008.53,1027.44,157,-0.24,-4.94,-69,1
1700655688,2023-11-22 13:21,73.82,1008.43,1027.35,157,-0.76,-4.85,-71,1
1700655988,2023-11-22 13:26,73.27,1008.26,1027.17,157,-0.92,-5.10,-71,1
1700656289,2023-11-22 13:31,72.50,1008.27,1027.19,157,-0.95,-5.27,-70,1
1700656589,2023-11-22 13:36,71.96,1008.31,1027.22,157,-0.60,-5.03,-70,1
1700656889,2023-11-22 13:41,73.83,1008.28,1027.20,157,-0.68,-4.77,-71,1
1700657189,2023-11-22 13:46,69.02,1008.38,1027.30,157,-0.14,-5.14,-72,1
1700657489,2023-11-22 13:51,68.62,1008.35,1027.27,157,-0.17,-5.25,-70,1
1700657789,2023-11-22 13:56,69.60,1008.35,1027.27,157,-0.51,-5.38,-71,1
1700658089,2023-11-22 14:01,69.44,1008.25,1027.16,157,-0.61,-5.51,-71,1
1700658389,2023-11-22 14:06,70.84,1008.26,1027.18,157,-0.98,-5.60,-71,1
1700658689,2023-11-22 14:11,70.47,1008.24,1027.16,157,-0.61,-5.32,-71,1
1700658989,2023-11-22 14:16,72.15,1008.35,1027.27,157,-0.79,-5.18,-71,1
1700659289,2023-11-22 14:21,69.45,1008.35,1027.27,157,-0.85,-5.74,-71,1
1700659589,2023-11-22 14:26,70.17,1008.35,1027.27,157,-0.76,-5.52,-71,1
1700659890,2023-11-22 14:31,70.14,1008.36,1027.28,157,-0.73,-5.49,-70,1
1700660190,2023-11-22 14:36,68.82,1008.42,1027.34,157,-0.66,-5.68,-71,1
1700660490,2023-11-22 14:41,69.86,1008.40,1027.32,157,-0.96,-5.77,-70,1
1700660790,2023-11-22 14:46,69.61,1008.48,1027.40,157,-0.92,-5.78,-70,1
1700661090,2023-11-22 14:51,71.63,1008.75,1027.66,157,-1.23,-5.70,-70,1
1700661391,2023-11-22 14:56,73.23,1008.77,1027.68,157,-1.39,-5.56,-71,1
1700661691,2023-11-22 15:01,74.34,1008.86,1027.77,157,-1.19,-5.17,-70,1
1700661991,2023-11-22 15:06,73.17,1008.89,1027.81,157,-1.07,-5.27,-70,1
1700662291,2023-11-22 15:11,75.43,1008.84,1027.75,157,-1.52,-5.30,-70,1
1700662591,2023-11-22 15:16,72.89,1008.77,1027.69,157,-1.07,-5.32,-70,1
1700662891,2023-11-22 15:21,73.03,1008.91,1027.82,157,-1.21,-5.43,-71,1
1700663191,2023-11-22 15:26,73.47,1009.15,1028.06,157,-1.54,-5.67,-70,1
1700663491,2023-11-22 15:31,76.33,1009.24,1028.16,157,-2.01,-5.62,-70,1
1700663791,2023-11-22 15:36,77.16,1009.11,1028.03,157,-2.19,-5.65,-71,1
1700664091,2023-11-22 15:41,75.23,1009.14,1028.05,157,-1.76,-5.57,-72,1
1700664391,2023-11-22 15:46,76.27,1009.26,1028.18,157,-2.17,-5.78,-71,1
1700664691,2023-11-22 15:51,75.52,1009.25,1028.16,157,-2.49,-6.22,-71,1
1700664991,2023-11-22 15:56,78.68,1009.17,1028.09,157,-3.08,-6.26,-71,1
1700665291,2023-11-22 16:01,79.31,1009.23,1028.15,157,-3.32,-6.39,-70,1
1700665591,2023-11-22 16:06,80.70,1009.12,1028.04,157,-3.62,-6.46,-71,1
1700665892,2023-11-22 16:11,82.96,1009.01,1027.93,157,-3.90,-6.37,-71,1
1700666026,2023-11-22 16:13,83.12,1008.97,1027.88,157,-3.97,-6.41,-71,1
1700666327,2023-11-22 16:18,82.63,1009.04,1027.95,157,-3.96,-6.48,-71,1
1700666627,2023-11-22 16:23,83.12,1008.94,1027.86,157,-4.17,-6.61,-71,1
1700666927,2023-11-22 16:28,83.28,1008.97,1027.88,157,-4.14,-6.56,-71,1
1700667227,2023-11-22 16:33,84.04,1008.94,1027.85,157,-4.17,-6.47,-70,1
1700667527,2023-11-22 16:38,85.58,1009.00,1027.91,157,-4.35,-6.41,-71,1
1700667827,2023-11-22 16:43,86.23,1008.85,1027.76,157,-4.35,-6.31,-72,1
1700668127,2023-11-22 16:48,84.34,1008.74,1027.65,157,-4.31,-6.56,-72,1
1700668428,2023-11-22 16:53,85.79,1008.84,1027.76,157,-4.40,-6.42,-71,1
1700668728,2023-11-22 16:58,86.96,1008.89,1027.81,157,-4.57,-6.42,-72,1
1700669028,2023-11-22 17:03,86.54,1008.97,1027.88,157,-4.51,-6.42,-72,1
1700669328,2023-11-22 17:08,85.07,1009.10,1028.02,157,-4.56,-6.69,-72,1
1700669628,2023-11-22 17:13,86.11,1009.09,1028.01,157,-4.75,-6.72,-72,1
1700669928,2023-11-22 17:18,86.04,1009.07,1027.99,157,-4.73,-6.71,-72,1
1700670228,2023-11-22 17:23,85.33,1009.07,1027.98,157,-4.64,-6.73,-71,1
1700670529,2023-11-22 17:28,85.08,1009.08,1028.00,157,-4.68,-6.81,-71,1
1700670829,2023-11-22 17:33,86.54,1009.39,1028.30,157,-5.05,-6.95,-71,1
1700671129,2023-11-22 17:38,84.77,1009.50,1028.42,157,-4.85,-7.02,-71,1
1700671429,2023-11-22 17:43,83.99,1009.60,1028.51,157,-4.60,-6.90,-72,1
1700671729,2023-11-22 17:48,84.60,1009.44,1028.36,157,-4.78,-6.98,-71,1
1700672030,2023-11-22 17:53,84.63,1009.46,1028.38,157,-5.09,-7.28,-71,1
1700672330,2023-11-22 17:58,84.39,1009.31,1028.22,157,-5.07,-7.30,-71,1
1700672630,2023-11-22 18:03,86.08,1009.28,1028.20,157,-5.29,-7.26,-71,1
1700672930,2023-11-22 18:08,86.49,1009.23,1028.14,157,-5.14,-7.05,-71,1
1700673230,2023-11-22 18:13,86.34,1009.25,1028.17,157,-5.05,-6.98,-71,1
1700673530,2023-11-22 18:18,85.97,1009.36,1028.27,157,-4.87,-6.86,-71,1
1700673830,2023-11-22 18:23,85.26,1009.37,1028.29,157,-5.00,-7.10,-71,1
1700674130,2023-11-22 18:28,84.49,1009.45,1028.36,157,-5.14,-7.35,-71,1
1700674431,2023-11-22 18:33,83.59,1009.54,1028.45,157,-5.31,-7.66,-71,1
1700674731,2023-11-22 18:38,84.24,1009.58,1028.49,157,-5.49,-7.73,-71,1
1700675031,2023-11-22 18:43,85.07,1009.57,1028.49,157,-5.86,-7.97,-71,1
1700675331,2023-11-22 18:48,84.81,1009.49,1028.40,157,-5.75,-7.90,-71,1
1700675631,2023-11-22 18:53,85.13,1009.48,1028.39,157,-5.71,-7.81,-71,1
1700675932,2023-11-22 18:58,86.22,1009.45,1028.37,157,-5.74,-7.68,-71,1
1700676232,2023-11-22 19:03,87.41,1009.37,1028.28,157,-5.72,-7.48,-71,1
1700676532,2023-11-22 19:08,85.65,1009.25,1028.17,157,-5.43,-7.46,-71,1
1700676832,2023-11-22 19:13,83.67,1009.33,1028.25,157,-5.25,-7.58,-72,1
1700677132,2023-11-22 19:18,84.67,1009.35,1028.27,157,-5.31,-7.49,-71,1
1700677432,2023-11-22 19:23,84.71,1009.26,1028.18,157,-5.17,-7.35,-71,1
1700677732,2023-11-22 19:28,84.92,1009.06,1027.98,157,-5.29,-7.43,-71,1
1700678033,2023-11-22 19:33,84.64,1008.88,1027.80,157,-5.24,-7.43,-71,1
1700678333,2023-11-22 19:38,85.78,1008.66,1027.57,157,-5.24,-7.25,-71,1
1700678636,2023-11-22 19:43,85.69,1008.68,1027.59,157,-5.34,-7.36,-71,1
1700678937,2023-11-22 19:48,86.38,1008.62,1027.54,157,-5.35,-7.27,-71,1
1700679238,2023-11-22 19:53,85.89,1008.57,1027.49,157,-5.33,-7.33,-71,1
1700679538,2023-11-22 19:58,84.60,1008.50,1027.41,157,-5.24,-7.43,-71,1
1700679839,2023-11-22 20:03,84.84,1008.35,1027.26,157,-5.29,-7.45,-71,1
1700680139,2023-11-22 20:08,84.58,1008.49,1027.41,157,-5.21,-7.40,-72,1
1700680439,2023-11-22 20:13,83.30,1008.60,1027.52,157,-4.84,-7.24,-71,1
1700680739,2023-11-22 20:18,81.75,1008.76,1027.68,157,-5.06,-7.70,-70,1
1700681039,2023-11-22 20:23,83.84,1008.74,1027.66,157,-5.29,-7.60,-71,1
1700681339,2023-11-22 20:28,84.10,1008.72,1027.64,157,-5.39,-7.66,-71,1
1700681639,2023-11-22 20:33,83.35,1008.65,1027.56,157,-5.44,-7.82,-71,1
1700681940,2023-11-22 20:39,84.77,1008.61,1027.52,157,-5.51,-7.67,-71,1
1700682240,2023-11-22 20:44,83.20,1008.59,1027.50,157,-5.20,-7.61,-69,1
1700682540,2023-11-22 20:49,84.20,1008.66,1027.58,157,-5.20,-7.45,-71,1
1700682840,2023-11-22 20:54,83.69,1008.45,1027.37,157,-5.10,-7.43,-71,1
1700683140,2023-11-22 20:59,84.10,1008.64,1027.56,157,-5.02,-7.29,-72,1
1700683440,2023-11-22 21:04,82.16,1008.60,1027.51,157,-4.66,-7.24,-72,1
1700683740,2023-11-22 21:09,81.55,1008.71,1027.63,157,-4.55,-7.23,-71,1
1700684040,2023-11-22 21:14,81.98,1008.52,1027.43,157,-4.52,-7.13,-71,1
1700684344,2023-11-22 21:19,80.88,1008.30,1027.22,157,-4.40,-7.19,-71,1
1700684644,2023-11-22 21:24,80.83,1008.14,1027.06,157,-4.27,-7.07,-72,1
1700684944,2023-11-22 21:29,78.88,1007.86,1026.78,157,-3.91,-7.04,-70,1
1700685244,2023-11-22 21:34,78.55,1007.78,1026.69,157,-4.01,-7.19,-71,1
1700685544,2023-11-22 21:39,77.62,1007.70,1026.61,157,-3.78,-7.12,-71,1
1700685844,2023-11-22 21:44,77.71,1007.64,1026.55,157,-3.80,-7.13,-71,1
1700686144,2023-11-22 21:49,77.39,1007.51,1026.43,157,-3.77,-7.15,-71,1
1700686445,2023-11-22 21:54,78.50,1007.58,1026.49,157,-3.97,-7.16,-71,1
1700686745,2023-11-22 21:59,79.57,1007.75,1026.67,157,-4.07,-7.08,-71,1
1700687048,2023-11-22 22:04,80.49,1007.70,1026.61,157,-4.20,-7.06,-70,1
1700687348,2023-11-22 22:09,79.41,1007.58,1026.49,157,-3.95,-6.99,-71,1
1700687648,2023-11-22 22:14,80.94,1007.77,1026.68,157,-4.24,-7.03,-71,1
1700687948,2023-11-22 22:19,81.77,1007.79,1026.71,157,-4.29,-6.94,-71,1
1700688248,2023-11-22 22:24,81.20,1007.83,1026.74,157,-4.13,-6.88,-71,1
1700688549,2023-11-22 22:29,82.09,1007.81,1026.72,157,-4.21,-6.81,-71,1
1700688852,2023-11-22 22:34,82.53,1007.67,1026.59,157,-4.18,-6.71,-70,1
1700689152,2023-11-22 22:39,82.94,1007.58,1026.50,157,-4.16,-6.63,-71,1
1700689452,2023-11-22 22:44,82.18,1007.42,1026.34,157,-3.99,-6.58,-70,1
1700689752,2023-11-22 22:49,82.90,1007.15,1026.06,157,-4.10,-6.58,-71,1
1700690052,2023-11-22 22:54,82.04,1007.12,1026.03,157,-3.95,-6.57,-71,1
1700690353,2023-11-22 22:59,82.53,1007.19,1026.11,157,-3.94,-6.48,-71,1
1700690653,2023-11-22 23:04,83.69,1007.13,1026.04,157,-4.01,-6.37,-71,1
1700690953,2023-11-22 23:09,81.87,1007.00,1025.91,157,-3.63,-6.28,-71,1
1700691253,2023-11-22 23:14,82.08,1006.79,1025.71,157,-3.72,-6.33,-71,1
1700691553,2023-11-22 23:19,82.51,1006.81,1025.73,157,-3.79,-6.33,-71,1
1700691853,2023-11-22 23:24,82.51,1006.53,1025.44,157,-3.74,-6.29,-71,1
1700692153,2023-11-22 23:29,82.92,1006.48,1025.40,157,-3.74,-6.22,-69,1
1700692453,2023-11-22 23:34,83.67,1006.27,1025.19,157,-3.86,-6.22,-71,1
1700692754,2023-11-22 23:39,83.15,1006.24,1025.16,157,-3.70,-6.15,-71,1
1700693054,2023-11-22 23:44,84.56,1006.25,1025.16,157,-3.93,-6.15,-71,1
1700693354,2023-11-22 23:49,84.66,1006.29,1025.20,157,-3.87,-6.08,-71,1
1700693654,2023-11-22 23:54,84.75,1006.51,1025.43,157,-3.83,-6.02,-71,1
1700693954,2023-11-22 23:59,83.76,1006.36,1025.28,157,-3.72,-6.07,-71,1