1700694254,2023-11-23 00:04,83.69,1006.28,1025.20,157,-3.70,-6.06,-72,1
1700694554,2023-11-23 00:09,82.61,1006.15,1025.07,157,-3.59,-6.12,-71,1
1700694855,2023-11-23 00:14,82.90,1006.05,1024.97,157,-3.60,-6.09,-71,1
1700695155,2023-11-23 00:19,82.63,1005.90,1024.82,157,-3.51,-6.04,-71,1
1700695455,2023-11-23 00:24,82.04,1005.81,1024.73,157,-3.52,-6.15,-71,1
1700695755,2023-11-23 00:29,82.41,1005.65,1024.57,157,-3.51,-6.08,-71,1
1700696055,2023-11-23 00:34,82.68,1005.65,1024.56,157,-3.49,-6.01,-71,1
1700696355,2023-11-23 00:39,83.17,1005.47,1024.38,157,-3.64,-6.08,-71,1
1700696655,2023-11-23 00:44,83.05,1005.30,1024.21,157,-3.61,-6.07,-72,1
1700696955,2023-11-23 00:49,83.29,1005.51,1024.43,157,-3.74,-6.16,-71,1
1700697256,2023-11-23 00:54,84.28,1005.36,1024.27,157,-3.85,-6.12,-72,1
1700697556,2023-11-23 00:59,84.57,1005.08,1024.00,157,-3.84,-6.06,-72,1
1700697856,2023-11-23 01:04,84.88,1005.11,1024.03,157,-3.91,-6.08,-72,1
1700698156,2023-11-23 01:09,85.01,1005.07,1023.98,157,-3.90,-6.05,-72,1
1700698456,2023-11-23 01:14,85.96,1004.87,1023.78,157,-4.04,-6.04,-72,1
1700698756,2023-11-23 01:19,86.50,1004.77,1023.68,157,-4.04,-5.96,-72,1
1700699056,2023-11-23 01:24,86.65,1004.65,1023.56,157,-4.02,-5.92,-72,1
1700699356,2023-11-23 01:29,86.13,1004.49,1023.41,157,-3.94,-5.92,-72,1
1700699657,2023-11-23 01:34,87.07,1004.46,1023.38,157,-4.10,-5.94,-71,1
1700699957,2023-11-23 01:39,86.85,1004.29,1023.20,157,-4.02,-5.89,-71,1
1700700257,2023-11-23 01:44,86.52,1004.21,1023.12,157,-3.89,-5.81,-72,1
1700700557,2023-11-23 01:49,86.16,1003.89,1022.81,157,-3.82,-5.80,-72,1
1700700857,2023-11-23 01:54,85.97,1003.75,1022.66,157,-3.76,-5.77,-72,1
1700701157,2023-11-23 01:59,86.84,1003.67,1022.59,157,-3.77,-5.64,-72,1
1700701457,2023-11-23 02:04,86.76,1003.54,1022.46,157,-3.74,-5.63,-73,1
1700701757,2023-11-23 02:09,86.97,1003.40,1022.31,157,-3.82,-5.68,-72,1
1700702057,2023-11-23 02:14,87.11,1003.41,1022.33,157,-3.77,-5.60,-72,1
1700702358,2023-11-23 02:19,86.77,1003.38,1022.29,157,-3.75,-5.64,-72,1
1700702658,2023-11-23 02:24,87.75,1003.09,1022.01,157,-3.87,-5.61,-71,1
1700702958,2023-11-23 02:29,88.06,1003.20,1022.12,157,-3.85,-5.54,-72,1
1700703258,2023-11-23 02:34,88.31,1003.24,1022.16,157,-3.84,-5.49,-73,1
1700703558,2023-11-23 02:39,87.71,1003.11,1022.02,157,-3.75,-5.49,-72,1
1700703858,2023-11-23 02:44,87.78,1002.88,1021.80,157,-3.74,-5.47,-72,1
1700704158,2023-11-23 02:49,87.68,1002.69,1021.60,157,-3.72,-5.47,-72,1
1700704459,2023-11-23 02:54,87.82,1002.33,1021.25,157,-3.75,-5.48,-71,1
1700704759,2023-11-23 02:59,87.59,1002.26,1021.18,157,-3.68,-5.44,-71,1
1700705059,2023-11-23 03:04,87.20,1002.34,1021.25,157,-3.66,-5.48,-72,1
1700705359,2023-11-23 03:09,87.14,1002.32,1021.23,157,-3.65,-5.48,-71,1
1700705659,2023-11-23 03:14,87.13,1002.33,1021.25,157,-3.69,-5.52,-71,1
1700705959,2023-11-23 03:19,87.12,1002.36,1021.27,157,-3.63,-5.47,-72,1
1700706259,2023-11-23 03:24,87.18,1002.22,1021.13,157,-3.63,-5.46,-71,1
1700706559,2023-11-23 03:29,87.18,1001.94,1020.86,157,-3.64,-5.47,-71,1
1700706860,2023-11-23 03:34,86.83,1001.74,1020.65,157,-3.65,-5.53,-71,1
1700707160,2023-11-23 03:39,87.31,1001.59,1020.50,157,-3.66,-5.47,-72,1
1700707460,2023-11-23 03:44,88.05,1001.58,1020.49,157,-3.70,-5.39,-72,1
1700707760,2023-11-23 03:49,87.87,1001.58,1020.50,157,-3.71,-5.43,-73,1
1700708060,2023-11-23 03:54,88.00,1001.30,1020.22,157,-3.74,-5.44,-72,1
1700708360,2023-11-23 03:59,87.35,1001.31,1020.23,157,-3.59,-5.39,-72,1
1700708660,2023-11-23 04:04,87.42,1001.21,1020.12,157,-3.63,-5.42,-73,1
1700708960,2023-11-23 04:09,87.18,1001.28,1020.20,157,-3.60,-5.43,-73,1
1700709260,2023-11-23 04:14,88.15,1001.22,1020.14,157,-3.64,-5.32,-72,1
1700709560,2023-11-23 04:19,89.00,1001.24,1020.16,157,-3.63,-5.18,-72,1
1700709860,2023-11-23 04:24,88.22,1000.98,1019.90,157,-3.62,-5.29,-73,1
1700710161,2023-11-23 04:29,88.10,1000.68,1019.60,157,-3.52,-5.21,-73,1
1700710461,2023-11-23 04:34,88.68,1000.39,1019.30,157,-3.56,-5.16,-72,1
1700710761,2023-11-23 04:39,88.17,999.98,1018.89,157,-3.55,-5.23,-73,1
1700711061,2023-11-23 04:44,88.55,999.82,1018.74,157,-3.58,-5.20,-72,1
1700711361,2023-11-23 04:49,88.03,999.55,1018.46,157,-3.44,-5.14,-73,1
1700711661,2023-11-23 04:54,88.40,999.15,1018.07,157,-3.48,-5.12,-73,1
1700711961,2023-11-23 04:59,88.27,999.21,1018.12,157,-3.52,-5.18,-73,1
1700712261,2023-11-23 05:04,88.05,999.09,1018.00,157,-3.46,-5.16,-72,1
1700712561,2023-11-23 05:09,88.21,998.99,1017.91,157,-3.50,-5.17,-72,1
1700712861,2023-11-23 05:14,88.21,998.84,1017.76,157,-3.46,-5.13,-72,1
1700713161,2023-11-23 05:19,88.75,998.85,1017.77,157,-3.45,-5.04,-72,1
1700713461,2023-11-23 05:24,88.58,998.64,1017.56,157,-3.37,-4.99,-73,1
1700713761,2023-11-23 05:29,88.76,998.39,1017.30,157,-3.35,-4.94,-72,1
1700714062,2023-11-23 05:34,88.91,998.17,1017.08,157,-3.38,-4.95,-73,1
1700714362,2023-11-23 05:39,89.03,997.94,1016.86,157,-3.40,-4.95,-73,1
1700714662,2023-11-23 05:44,89.31,997.84,1016.76,157,-3.26,-4.77,-72,1
1700714962,2023-11-23 05:49,89.55,997.80,1016.72,157,-3.37,-4.85,-73,1
1700715262,2023-11-23 05:54,89.50,997.71,1016.63,157,-3.34,-4.82,-72,1
1700715562,2023-11-23 05:59,89.20,997.55,1016.46,157,-3.28,-4.81,-73,1
1700715862,2023-11-23 06:04,89.28,997.18,1016.09,157,-3.16,-4.68,-72,1
1700716163,2023-11-23 06:09,89.28,996.89,1015.80,157,-3.16,-4.68,-72,1
1700716463,2023-11-23 06:14,89.53,996.64,1015.55,157,-3.13,-4.61,-72,1
1700716763,2023-11-23 06:19,89.91,996.40,1015.32,157,-3.08,-4.50,-72,1
1700717063,2023-11-23 06:24,90.49,996.23,1015.15,157,-3.09,-4.43,-72,1
1700717363,2023-11-23 06:29,91.07,996.04,1014.96,157,-3.09,-4.35,-71,1
1700717663,2023-11-23 06:34,91.40,995.81,1014.73,157,-3.09,-4.30,-71,1
1700717963,2023-11-23 06:39,91.70,995.90,1014.82,157,-3.03,-4.19,-72,1
1700718263,2023-11-23 06:44,92.66,995.70,1014.62,157,-3.00,-4.03,-72,1
1700718563,2023-11-23 06:49,92.95,995.62,1014.53,157,-2.92,-3.90,-70,1
1700718863,2023-11-23 06:54,93.05,995.56,1014.47,157,-2.85,-3.82,-70,1
1700719164,2023-11-23 06:59,93.22,995.45,1014.37,157,-2.78,-3.73,-70,1
1700719464,2023-11-23 07:04,93.39,995.23,1014.15,157,-2.70,-3.62,-71,1
1700719764,2023-11-23 07:09,94.02,995.11,1014.03,157,-2.62,-3.45,-71,1
1700720064,2023-11-23 07:14,94.41,994.85,1013.77,157,-2.60,-3.38,-71,1
1700720364,2023-11-23 07:19,94.20,994.65,1013.57,157,-2.55,-3.36,-71,1
1700720664,2023-11-23 07:24,94.80,994.61,1013.52,157,-2.41,-3.13,-71,1
1700720964,2023-11-23 07:29,95.47,994.37,1013.29,157,-2.35,-2.98,-71,1
1700721265,2023-11-23 07:34,95.57,994.20,1013.12,157,-2.30,-2.92,-70,1
1700721565,2023-11-23 07:39,95.89,994.12,1013.03,157,-2.13,-2.70,-71,1
1700721865,2023-11-23 07:44,95.97,993.96,1012.87,157,-2.05,-2.61,-71,1
1700722165,2023-11-23 07:49,96.32,993.79,1012.71,157,-1.96,-2.47,-71,1
1700722465,2023-11-23 07:54,96.00,993.59,1012.50,157,-1.86,-2.42,-71,1
1700722765,2023-11-23 07:59,95.64,993.73,1012.65,157,-1.70,-2.31,-71,1
1700723065,2023-11-23 08:04,95.85,993.75,1012.67,157,-1.62,-2.20,-73,1
1700723668,2023-11-23 08:14,95.80,993.33,1012.24,157,-1.49,-2.08,-74,1
1700723969,2023-11-23 08:19,95.76,993.27,1012.18,157,-1.37,-1.96,-74,1
1700724269,2023-11-23 08:24,95.00,993.25,1012.16,157,-1.24,-1.94,-74,1
1700724569,2023-11-23 08:29,95.31,993.06,1011.98,157,-1.19,-1.85,-75,1
1700724869,2023-11-23 08:34,94.46,992.72,1011.64,157,-1.05,-1.83,-74,1
1700725472,2023-11-23 08:44,95.44,992.35,1011.27,157,-1.00,-1.64,-75,1
1700725772,2023-11-23 08:49,95.72,992.14,1011.06,157,-0.98,-1.58,-74,1
1700726072,2023-11-23 08:54,95.73,992.02,1010.93,157,-0.93,-1.53,-74,1
1700726373,2023-11-23 08:59,95.91,992.00,1010.92,157,-0.90,-1.47,-74,1
1700726673,2023-11-23 09:04,94.95,991.75,1010.67,157,-0.81,-1.52,-73,1
1700726973,2023-11-23 09:09,95.74,991.56,1010.47,157,-0.88,-1.48,-74,1
1700727273,2023-11-23 09:14,95.75,991.49,1010.40,157,-0.75,-1.35,-73,1
1700727573,2023-11-23 09:19,95.71,991.27,1010.19,157,-0.76,-1.36,-73,1
1700727873,2023-11-23 09:24,96.78,991.20,1010.12,157,-0.68,-1.13,-73,1
1700728173,2023-11-23 09:29,97.45,991.12,1010.04,157,-0.61,-0.97,-73,1
1700728473,2023-11-23 09:34,97.97,991.02,1009.93,157,-0.48,-0.76,-73,1
1700728773,2023-11-23 09:39,98.49,991.03,1009.94,157,-0.43,-0.64,-73,1
1700729073,2023-11-23 09:44,98.79,991.04,1009.96,157,-0.38,-0.55,-73,1
1700729373,2023-11-23 09:49,99.41,990.86,1009.78,157,-0.18,-0.26,-73,1
1700729673,2023-11-23 09:54,99.69,990.72,1009.64,157,-0.11,-0.16,-73,1
1700729973,2023-11-23 09:59,100.00,990.44,1009.36,157,-0.05,-0.05,-72,1
1700730274,2023-11-23 10:04,99.52,990.29,1009.21,157,0.06,-0.01,-72,1
1700730574,2023-11-23 10:09,99.77,990.32,1009.23,157,0.14,0.11,-76,1
1700730874,2023-11-23 10:14,99.53,990.19,1009.10,157,0.09,0.02,-75,1
1700731174,2023-11-23 10:19,99.49,989.69,1008.61,157,0.24,0.17,-81,1
1700731474,2023-11-23 10:24,99.70,989.82,1008.74,157,0.23,0.19,-73,1
1700731774,2023-11-23 10:29,100.00,989.61,1008.53,157,0.28,0.28,-79,1
1700732074,2023-11-23 10:34,100.00,989.57,1008.49,157,0.34,0.34,-77,1
1700732375,2023-11-23 10:39,100.00,989.60,1008.52,157,0.34,0.34,-77,1
1700732675,2023-11-23 10:44,100.00,989.63,1008.54,157,0.38,0.38,-79,1
1700732975,2023-11-23 10:49,100.00,989.28,1008.20,157,0.45,0.45,-70,1
1700733275,2023-11-23 10:54,100.00,989.23,1008.14,157,0.41,0.41,-70,1
1700733878,2023-11-23 11:04,100.00,988.80,1007.72,157,0.44,0.44,-70,1
1700734178,2023-11-23 11:09,100.00,988.69,1007.61,157,0.40,0.40,-70,1
1700734479,2023-11-23 11:14,100.00,988.50,1007.41,157,0.44,0.44,-70,1
1700734779,2023-11-23 11:19,100.00,988.31,1007.23,157,0.58,0.58,-70,1
1700735079,2023-11-23 11:24,100.00,988.19,1007.11,157,0.63,0.63,-70,1
1700735379,2023-11-23 11:29,100.00,988.03,1006.95,157,0.63,0.63,-69,1
1700735679,2023-11-23 11:34,100.00,988.15,1007.07,157,0.66,0.66,-70,1
1700735979,2023-11-23 11:39,100.00,988.08,1006.99,157,0.72,0.72,-70,1
1700736279,2023-11-23 11:44,100.00,988.26,1007.17,157,0.77,0.77,-69,1
1700736579,2023-11-23 11:49,100.00,987.88,1006.80,157,0.88,0.88,-69,1
1700736880,2023-11-23 11:54,100.00,987.87,1006.79,157,0.87,0.87,-70,1
1700737180,2023-11-23 11:59,100.00,987.84,1006.76,157,0.93,0.93,-69,1
1700737480,2023-11-23 12:04,100.00,987.88,1006.79,157,0.97,0.97,-69,1
1700737780,2023-11-23 12:09,100.00,987.81,1006.72,157,0.96,0.96,-70,1
1700738383,2023-11-23 12:19,100.00,987.58,1006.49,157,1.05,1.05,-70,1
1700738683,2023-11-23 12:24,100.00,987.44,1006.35,157,1.12,1.12,-70,1
1700738984,2023-11-23 12:29,100.00,987.03,1005.95,157,1.20,1.20,-69,1
1700739284,2023-11-23 12:34,100.00,987.00,1005.92,157,1.23,1.23,-69,1
1700739584,2023-11-23 12:39,100.00,987.00,1005.92,157,1.28,1.28,-69,1
1700740187,2023-11-23 12:49,100.00,986.69,1005.61,157,1.37,1.37,-69,1
1700741094,2023-11-23 13:04,100.00,986.40,1005.31,157,1.40,1.40,-70,1
1700741697,2023-11-23 13:14,100.00,986.38,1005.29,157,1.53,1.53,-69,1
1700742300,2023-11-23 13:25,100.00,986.02,1004.93,157,1.57,1.57,-70,1
1700742601,2023-11-23 13:30,100.00,985.87,1004.79,157,1.70,1.70,-71,1
1700742901,2023-11-23 13:35,100.00,985.88,1004.80,157,1.75,1.75,-69,1
1700743201,2023-11-23 13:40,100.00,985.56,1004.47,157,1.78,1.78,-69,1
1700743501,2023-11-23 13:45,100.00,985.58,1004.49,157,1.84,1.84,-68,1
1700743801,2023-11-23 13:50,100.00,985.49,1004.40,157,1.94,1.94,-69,1
1700744101,2023-11-23 13:55,100.00,985.31,1004.22,157,1.94,1.94,-68,1
1700744401,2023-11-23 14:00,100.00,985.16,1004.08,157,2.06,2.06,-69,1
1700744702,2023-11-23 14:05,100.00,984.95,1003.86,157,2.08,2.08,-69,1
1700745002,2023-11-23 14:10,100.00,984.73,1003.65,157,2.13,2.13,-69,1
1700745302,2023-11-23 14:15,100.00,984.62,1003.54,157,2.12,2.12,-69,1
1700745602,2023-11-23 14:20,100.00,984.34,1003.26,157,2.18,2.18,-69,1
1700745902,2023-11-23 14:25,100.00,984.26,1003.18,157,2.18,2.18,-69,1
1700746202,2023-11-23 14:30,100.00,984.36,1003.27,157,2.22,2.22,-69,1
1700746502,2023-11-23 14:35,100.00,984.24,1003.16,157,2.23,2.23,-70,1
1700746802,2023-11-23 14:40,100.00,984.06,1002.98,157,2.21,2.21,-69,1
1700747103,2023-11-23 14:45,100.00,984.01,1002.92,157,2.27,2.27,-69,1
1700747403,2023-11-23 14:50,100.00,983.85,1002.76,157,2.34,2.34,-69,1
1700747703,2023-11-23 14:55,100.00,983.81,1002.72,157,2.38,2.38,-69,1
1700748003,2023-11-23 15:00,100.00,983.64,1002.55,157,2.39,2.39,-69,1
1700748303,2023-11-23 15:05,100.00,983.67,1002.59,157,2.39,2.39,-69,1
1700748603,2023-11-23 15:10,100.00,983.49,1002.41,157,2.41,2.41,-69,1
1700748903,2023-11-23 15:15,100.00,983.55,1002.46,157,2.43,2.43,-69,1
1700749204,2023-11-23 15:20,100.00,983.20,1002.12,157,2.47,2.47,-69,1
1700749504,2023-11-23 15:25,100.00,983.16,1002.08,157,2.50,2.50,-71,1
1700749804,2023-11-23 15:30,100.00,982.99,1001.90,157,2.55,2.55,-70,1
1700750104,2023-11-23 15:35,100.00,982.91,1001.83,157,2.63,2.63,-70,1
1700750404,2023-11-23 15:40,100.00,983.07,1001.98,157,2.64,2.64,-70,1
1700750704,2023-11-23 15:45,100.00,982.96,1001.88,157,2.69,2.69,-69,1
1700751004,2023-11-23 15:50,100.00,982.79,1001.71,157,2.70,2.70,-69,1
1700751305,2023-11-23 15:55,100.00,982.57,1001.49,157,2.73,2.73,-70,1
1700751605,2023-11-23 16:00,100.00,982.63,1001.55,157,2.86,2.86,-70,1
1700751905,2023-11-23 16:05,100.00,982.54,1001.46,157,2.94,2.94,-69,1
1700752205,2023-11-23 16:10,100.00,982.44,1001.35,157,2.93,2.93,-71,1
1700752505,2023-11-23 16:15,100.00,982.33,1001.24,157,3.11,3.11,-70,1
1700752805,2023-11-23 16:20,100.00,982.10,1001.01,157,3.17,3.17,-70,1
1700753106,2023-11-23 16:25,100.00,982.07,1000.99,157,3.26,3.26,-70,1
1700753406,2023-11-23 16:30,100.00,981.95,1000.86,157,3.28,3.28,-70,1
1700753706,2023-11-23 16:35,100.00,981.96,1000.88,157,3.38,3.38,-70,1
1700754006,2023-11-23 16:40,100.00,981.89,1000.80,157,3.45,3.45,-69,1
1700754306,2023-11-23 16:45,100.00,981.49,1000.40,157,3.47,3.47,-70,1
1700754606,2023-11-23 16:50,100.00,981.45,1000.36,157,3.48,3.48,-68,1
1700754906,2023-11-23 16:55,100.00,981.23,1000.15,157,3.62,3.62,-68,1
1700755207,2023-11-23 17:00,100.00,981.27,1000.19,157,3.63,3.63,-68,1
1700755507,2023-11-23 17:05,100.00,981.21,1000.12,157,3.67,3.67,-68,1
1700755807,2023-11-23 17:10,100.00,980.88,999.80,157,3.70,3.70,-69,1
1700756107,2023-11-23 17:15,100.00,981.00,999.92,157,3.75,3.75,-69,1
1700756407,2023-11-23 17:20,100.00,980.84,999.76,157,3.82,3.82,-69,1
1700756707,2023-11-23 17:25,100.00,980.62,999.53,157,3.84,3.84,-69,1
1700757148,2023-11-23 17:32,100.00,980.61,999.53,157,3.78,3.78,-78,1
1700757448,2023-11-23 17:37,100.00,980.18,999.10,157,3.94,3.94,-78,1
1700757748,2023-11-23 17:42,100.00,980.20,999.12,157,3.92,3.92,-78,1
1700758048,2023-11-23 17:47,100.00,979.81,998.73,157,4.06,4.06,-78,1
1700758348,2023-11-23 17:52,100.00,980.13,999.04,157,4.06,4.06,-78,1
1700758648,2023-11-23 17:57,100.00,979.77,998.69,157,4.09,4.09,-78,1
1700758949,2023-11-23 18:02,100.00,979.72,998.63,157,4.09,4.09,-79,1
1700759249,2023-11-23 18:07,100.00,979.68,998.59,157,4.11,4.11,-79,1
1700759549,2023-11-23 18:12,100.00,979.43,998.35,157,4.12,4.12,-79,1
1700759849,2023-11-23 18:17,100.00,979.38,998.29,157,4.13,4.13,-79,1
1700760149,2023-11-23 18:22,100.00,979.25,998.17,157,4.18,4.18,-79,1
1700760449,2023-11-23 18:27,100.00,979.22,998.14,157,4.21,4.21,-79,1
1700760749,2023-11-23 18:32,100.00,978.93,997.84,157,4.27,4.27,-79,1
1700761050,2023-11-23 18:37,100.00,978.96,997.88,157,4.29,4.29,-78,1
1700761351,2023-11-23 18:42,100.00,978.77,997.69,157,4.29,4.29,-79,1
1700761651,2023-11-23 18:47,100.00,978.76,997.67,157,4.35,4.35,-78,1
1700761951,2023-11-23 18:52,100.00,978.59,997.51,157,4.46,4.46,-78,1
1700762251,2023-11-23 18:57,100.00,978.26,997.17,157,4.44,4.44,-79,1
1700762551,2023-11-23 19:02,100.00,978.18,997.10,157,4.46,4.46,-79,1
1700762852,2023-11-23 19:07,100.00,978.33,997.24,157,4.45,4.45,-78,1
1700763152,2023-11-23 19:12,100.00,978.13,997.04,157,4.50,4.50,-79,1
1700763452,2023-11-23 19:17,100.00,978.05,996.97,157,4.53,4.53,-79,1
1700763752,2023-11-23 19:22,100.00,977.87,996.79,157,4.64,4.64,-79,1
1700764052,2023-11-23 19:27,100.00,977.61,996.52,157,4.71,4.71,-79,1
1700764353,2023-11-23 19:32,100.00,977.36,996.27,157,4.74,4.74,-78,1
1700764653,2023-11-23 19:37,100.00,977.20,996.11,157,4.69,4.69,-78,1
1700764953,2023-11-23 19:42,100.00,977.15,996.06,157,4.66,4.66,-78,1
1700765254,2023-11-23 19:47,100.00,977.09,996.00,157,4.67,4.67,-79,1
1700765554,2023-11-23 19:52,100.00,976.95,995.87,157,4.76,4.76,-79,1
1700765854,2023-11-23 19:57,100.00,976.94,995.85,157,4.80,4.80,-79,1
1700766154,2023-11-23 20:02,100.00,976.82,995.74,157,4.87,4.87,-79,1
1700766455,2023-11-23 20:07,100.00,976.53,995.44,157,4.88,4.88,-79,1
1700766755,2023-11-23 20:12,100.00,976.53,995.45,157,4.88,4.88,-79,1
1700767055,2023-11-23 20:17,100.00,976.35,995.27,157,4.93,4.93,-80,1
1700767355,2023-11-23 20:22,100.00,976.23,995.14,157,5.00,5.00,-79,1
1700767655,2023-11-23 20:27,100.00,976.08,995.00,157,4.98,4.98,-80,1
1700767955,2023-11-23 20:32,100.00,976.02,994.93,157,4.99,4.99,-80,1
1700768256,2023-11-23 20:37,100.00,976.06,994.98,157,4.87,4.87,-80,1
1700768556,2023-11-23 20:42,100.00,975.92,994.84,157,4.83,4.83,-80,1
1700768856,2023-11-23 20:47,100.00,975.72,994.64,157,4.85,4.85,-80,1
1700769156,2023-11-23 20:52,100.00,975.55,994.47,157,4.80,4.80,-80,1
1700769456,2023-11-23 20:57,100.00,975.41,994.33,157,4.82,4.82,-80,1
1700769756,2023-11-23 21:02,100.00,975.26,994.18,157,4.76,4.76,-79,1
1700770056,2023-11-23 21:07,100.00,975.29,994.21,157,4.77,4.77,-79,1
1700770660,2023-11-23 21:17,100.00,974.98,993.90,157,4.69,4.69,-79,1
1700770960,2023-11-23 21:22,100.00,974.80,993.72,157,4.68,4.68,-79,1
1700771260,2023-11-23 21:27,100.00,974.86,993.77,157,4.72,4.72,-79,1
1700771560,2023-11-23 21:32,100.00,974.48,993.40,157,4.73,4.73,-79,1
1700771860,2023-11-23 21:37,100.00,974.37,993.29,157,4.71,4.71,-80,1
1700772160,2023-11-23 21:42,100.00,974.23,993.15,157,4.75,4.75,-79,1
1700772461,2023-11-23 21:47,100.00,974.21,993.13,157,4.76,4.76,-78,1
1700772761,2023-11-23 21:52,100.00,974.08,993.00,157,4.87,4.87,-79,1
1700773061,2023-11-23 21:57,100.00,973.95,992.86,157,4.86,4.86,-79,1
1700773361,2023-11-23 22:02,100.00,973.56,992.48,157,4.91,4.91,-79,1
1700773661,2023-11-23 22:07,100.00,973.69,992.61,157,4.96,4.96,-79,1
1700773964,2023-11-23 22:12,100.00,973.78,992.69,157,5.07,5.07,-79,1
1700774264,2023-11-23 22:17,100.00,973.49,992.41,157,5.03,5.03,-79,1
1700774565,2023-11-23 22:22,100.00,973.38,992.30,157,5.16,5.16,-79,1
1700774865,2023-11-23 22:27,100.00,973.28,992.20,157,5.20,5.20,-79,1
1700775165,2023-11-23 22:32,100.00,973.38,992.29,157,5.25,5.25,-79,1
1700775465,2023-11-23 22:37,100.00,973.13,992.05,157,5.37,5.37,-79,1
1700775766,2023-11-23 22:42,100.00,973.24,992.16,157,5.41,5.41,-79,1
1700776066,2023-11-23 22:47,100.00,972.94,991.86,157,5.40,5.40,-80,1
1700776367,2023-11-23 22:52,100.00,972.81,991.73,157,5.47,5.47,-79,1
1700776667,2023-11-23 22:57,100.00,972.88,991.79,157,5.46,5.46,-79,1
1700776967,2023-11-23 23:02,100.00,972.81,991.72,157,5.49,5.49,-79,1
1700777267,2023-11-23 23:07,100.00,972.72,991.64,157,5.55,5.55,-79,1
1700777567,2023-11-23 23:12,100.00,972.73,991.65,157,5.68,5.68,-79,1
1700777867,2023-11-23 23:17,100.00,972.79,991.71,157,5.68,5.68,-79,1
1700778167,2023-11-23 23:22,100.00,973.26,992.18,157,5.64,5.64,-79,1
1700778468,2023-11-23 23:27,100.00,973.38,992.29,157,5.64,5.64,-79,1
1700778768,2023-11-23 23:32,100.00,973.33,992.24,157,5.53,5.53,-79,1
1700779068,2023-11-23 23:37,100.00,973.43,992.35,157,5.42,5.42,-79,1
1700779368,2023-11-23 23:42,100.00,973.27,992.18,157,5.35,5.35,-79,1
1700779668,2023-11-23 23:47,100.00,973.16,992.08,157,5.13,5.13,-79,1
1700779968,2023-11-23 23:52,100.00,973.41,992.32,157,5.08,5.08,-79,1
1700780268,2023-11-23 23:57,100.00,973.44,992.35,157,5.03,5.03,-79,1