1700780568,2023-11-24 00:02,100.00,973.57,992.48,157,5.13,5.13,-79,1
1700780869,2023-11-24 00:07,100.00,973.44,992.36,157,5.13,5.13,-79,1
1700781169,2023-11-24 00:12,100.00,973.39,992.31,157,5.26,5.26,-79,1
1700781469,2023-11-24 00:17,100.00,973.31,992.22,157,5.27,5.27,-79,1
1700781769,2023-11-24 00:22,100.00,973.06,991.97,157,5.31,5.31,-79,1
1700782069,2023-11-24 00:27,100.00,972.98,991.89,157,5.34,5.34,-79,1
1700782369,2023-11-24 00:32,100.00,972.86,991.77,157,5.37,5.37,-80,1
1700782669,2023-11-24 00:37,100.00,972.88,991.79,157,5.32,5.32,-79,1
1700782970,2023-11-24 00:42,100.00,972.51,991.43,157,5.31,5.31,-79,1
1700783270,2023-11-24 00:47,99.66,972.26,991.18,157,5.39,5.34,-79,1
1700783570,2023-11-24 00:52,97.63,972.28,991.20,157,5.43,5.09,-79,1
1700783870,2023-11-24 00:57,97.77,971.92,990.84,157,5.36,5.04,-80,1
1700784170,2023-11-24 01:02,95.59,972.01,990.93,157,5.42,4.78,-77,1
1700784470,2023-11-24 01:07,96.33,972.05,990.97,157,5.41,4.88,-77,1
1700784770,2023-11-24 01:12,94.22,972.00,990.92,157,5.48,4.63,-77,1
1700785070,2023-11-24 01:17,97.84,972.54,991.46,157,5.40,5.09,-77,1
1700785371,2023-11-24 01:22,99.53,972.60,991.51,157,5.39,5.32,-77,1
1700785671,2023-11-24 01:27,100.00,972.35,991.27,157,5.24,5.24,-77,1
1700785971,2023-11-24 01:32,100.00,972.28,991.20,157,5.25,5.25,-77,1
1700786271,2023-11-24 01:37,100.00,972.68,991.59,157,5.17,5.17,-77,1
1700786571,2023-11-24 01:42,100.00,971.89,990.80,157,5.09,5.09,-77,1
1700786871,2023-11-24 01:47,100.00,972.41,991.32,157,5.16,5.16,-78,1
1700787171,2023-11-24 01:52,100.00,972.29,991.21,157,5.14,5.14,-77,1
1700787472,2023-11-24 01:57,100.00,971.73,990.64,157,5.16,5.16,-78,1
1700787772,2023-11-24 02:02,100.00,972.07,990.99,157,5.13,5.13,-78,1
1700788072,2023-11-24 02:07,100.00,972.23,991.15,157,5.10,5.10,-78,1
1700788372,2023-11-24 02:12,100.00,971.93,990.84,157,5.16,5.16,-78,1
1700788672,2023-11-24 02:17,100.00,972.12,991.04,157,5.16,5.16,-78,1
1700788972,2023-11-24 02:22,100.00,971.90,990.82,157,5.29,5.29,-78,1
1700789272,2023-11-24 02:27,100.00,971.85,990.76,157,5.27,5.27,-78,1
1700789573,2023-11-24 02:32,100.00,971.51,990.43,157,5.27,5.27,-78,1
1700789873,2023-11-24 02:37,100.00,971.50,990.42,157,5.25,5.25,-78,1
1700790173,2023-11-24 02:42,100.00,971.82,990.73,157,5.27,5.27,-78,1
1700790473,2023-11-24 02:47,100.00,971.88,990.80,157,5.26,5.26,-79,1
1700790773,2023-11-24 02:52,100.00,971.71,990.63,157,5.24,5.24,-78,1
1700791073,2023-11-24 02:57,100.00,971.85,990.76,157,5.23,5.23,-78,1
1700791373,2023-11-24 03:02,100.00,971.67,990.58,157,5.22,5.22,-78,1
1700791673,2023-11-24 03:07,100.00,971.37,990.29,157,5.27,5.27,-78,1
1700791974,2023-11-24 03:12,100.00,971.37,990.29,157,5.23,5.23,-78,1
1700792274,2023-11-24 03:17,100.00,971.59,990.51,157,5.24,5.24,-78,1
1700792574,2023-11-24 03:22,100.00,971.56,990.48,157,5.26,5.26,-78,1
1700792874,2023-11-24 03:27,100.00,971.29,990.20,157,5.22,5.22,-78,1
1700793174,2023-11-24 03:32,100.00,971.06,989.98,157,5.19,5.19,-78,1
1700793474,2023-11-24 03:37,100.00,971.30,990.22,157,5.17,5.17,-78,1
1700793774,2023-11-24 03:42,100.00,971.20,990.11,157,5.15,5.15,-78,1
1700794075,2023-11-24 03:47,100.00,971.16,990.07,157,5.22,5.22,-79,1
1700794375,2023-11-24 03:52,100.00,971.09,990.00,157,5.13,5.13,-79,1
1700794675,2023-11-24 03:57,100.00,970.87,989.79,157,5.14,5.14,-80,1
1700794975,2023-11-24 04:02,98.68,970.94,989.85,157,5.12,4.93,-79,1
1700795275,2023-11-24 04:07,99.08,971.21,990.13,157,5.01,4.88,-79,1
1700795575,2023-11-24 04:12,100.00,971.99,990.91,157,4.86,4.86,-79,1
1700795875,2023-11-24 04:17,97.41,971.89,990.81,157,4.40,4.03,-79,1
1700796175,2023-11-24 04:22,96.95,971.78,990.70,157,4.03,3.59,-79,1
1700796476,2023-11-24 04:27,96.45,971.69,990.61,157,3.84,3.33,-79,1
1700796776,2023-11-24 04:32,97.59,971.61,990.52,157,3.66,3.31,-79,1
1700797076,2023-11-24 04:37,96.95,971.56,990.48,157,3.67,3.23,-79,1
1700797376,2023-11-24 04:42,96.67,971.53,990.45,157,3.48,3.00,-79,1
1700797676,2023-11-24 04:47,95.68,971.55,990.47,157,3.44,2.82,-79,1
1700797976,2023-11-24 04:52,96.74,971.59,990.50,157,3.24,2.77,-79,1
1700798276,2023-11-24 04:57,96.30,971.54,990.45,157,3.23,2.70,-79,1
1700798577,2023-11-24 05:02,96.04,971.53,990.44,157,3.13,2.56,-79,1
1700798877,2023-11-24 05:07,95.32,971.53,990.45,157,3.07,2.40,-79,1
1700799177,2023-11-24 05:12,94.91,971.61,990.52,157,3.12,2.38,-79,1
1700799477,2023-11-24 05:17,94.78,971.58,990.50,157,3.15,2.40,-79,1
1700799777,2023-11-24 05:22,94.85,971.88,990.79,157,3.21,2.47,-79,1
1700800077,2023-11-24 05:27,95.74,971.57,990.48,157,3.13,2.52,-79,1
1700800377,2023-11-24 05:32,95.52,971.66,990.58,157,3.25,2.60,-79,1
1700800678,2023-11-24 05:37,96.43,971.57,990.49,157,3.11,2.60,-79,1
1700800978,2023-11-24 05:42,96.50,971.84,990.76,157,3.09,2.59,-79,1
1700801278,2023-11-24 05:47,97.26,971.80,990.72,157,3.08,2.69,-78,1
1700801578,2023-11-24 05:52,97.27,971.70,990.61,157,3.08,2.69,-79,1
1700801878,2023-11-24 05:57,98.20,971.58,990.49,157,3.06,2.80,-79,1
1700802178,2023-11-24 06:02,98.13,971.38,990.30,157,3.08,2.81,-79,1
1700802478,2023-11-24 06:07,98.69,971.39,990.30,157,3.08,2.89,-79,1
1700802778,2023-11-24 06:12,99.19,971.36,990.27,157,3.07,2.96,-79,1
1700803079,2023-11-24 06:17,99.19,971.38,990.29,157,3.08,2.97,-79,1
1700803379,2023-11-24 06:22,99.23,971.26,990.17,157,3.01,2.90,-79,1
1700803679,2023-11-24 06:27,99.90,971.29,990.20,157,2.93,2.92,-79,1
1700803979,2023-11-24 06:32,100.00,971.38,990.30,157,2.88,2.88,-79,1
1700804279,2023-11-24 06:37,100.00,971.51,990.43,157,2.92,2.92,-79,1
1700804579,2023-11-24 06:42,100.00,971.50,990.42,157,2.93,2.93,-79,1
1700804879,2023-11-24 06:47,100.00,971.30,990.22,157,3.11,3.11,-79,1
1700805180,2023-11-24 06:53,100.00,971.52,990.43,157,3.21,3.21,-79,1
1700805480,2023-11-24 06:58,100.00,971.64,990.56,157,3.31,3.31,-79,1
1700805780,2023-11-24 07:03,100.00,971.66,990.57,157,3.37,3.37,-79,1
1700806080,2023-11-24 07:08,100.00,971.67,990.59,157,3.25,3.25,-79,1
1700806380,2023-11-24 07:13,99.67,971.71,990.62,157,3.26,3.21,-79,1
1700806680,2023-11-24 07:18,100.00,971.91,990.82,157,3.24,3.24,-79,1
1700806980,2023-11-24 07:23,99.58,971.95,990.86,157,3.46,3.40,-79,1
1700807280,2023-11-24 07:28,99.26,971.99,990.90,157,3.50,3.40,-79,1
1700807581,2023-11-24 07:33,98.56,971.98,990.90,157,3.57,3.37,-79,1
1700807881,2023-11-24 07:38,96.86,971.95,990.86,157,3.70,3.25,-79,1
1700808181,2023-11-24 07:43,96.14,971.88,990.79,157,3.64,3.08,-79,1
1700808481,2023-11-24 07:48,94.49,971.86,990.78,157,3.77,2.97,-79,1
1700808781,2023-11-24 07:53,93.72,971.94,990.85,157,3.90,2.98,-79,1
1700809083,2023-11-24 07:58,93.90,972.03,990.94,157,3.88,2.99,-79,1
1700809383,2023-11-24 08:03,93.80,972.09,991.01,157,3.82,2.92,-78,1
1700809986,2023-11-24 08:13,93.52,972.13,991.05,157,3.83,2.88,-79,1
1700810286,2023-11-24 08:18,93.69,972.27,991.19,157,3.77,2.85,-79,1
1700810889,2023-11-24 08:28,92.54,972.25,991.16,157,3.91,2.81,-79,1
1700811190,2023-11-24 08:33,92.30,972.18,991.10,157,3.89,2.76,-79,1
1700811490,2023-11-24 08:38,92.51,972.16,991.07,157,3.89,2.79,-79,1
1700811790,2023-11-24 08:43,92.22,972.33,991.25,157,3.86,2.71,-80,1
1700812090,2023-11-24 08:48,95.80,972.49,991.41,157,3.64,3.03,-79,1
1700812693,2023-11-24 08:58,99.03,972.42,991.33,157,3.42,3.28,-79,1
1700813299,2023-11-24 09:08,97.29,972.51,991.42,157,3.47,3.08,-77,1
1700813600,2023-11-24 09:13,96.36,972.36,991.27,157,3.60,3.08,-77,1
1700813900,2023-11-24 09:18,94.75,972.41,991.33,157,3.67,2.91,-77,1
1700814503,2023-11-24 09:28,92.88,972.46,991.38,157,3.79,2.75,-78,1
1700815106,2023-11-24 09:38,93.40,972.38,991.29,157,3.77,2.80,-78,1
1700815407,2023-11-24 09:43,92.31,972.47,991.39,157,3.76,2.63,-78,1
1700815707,2023-11-24 09:48,92.17,972.60,991.52,157,3.77,2.62,-78,1
1700816007,2023-11-24 09:53,91.87,972.42,991.34,157,3.81,2.61,-77,1
1700816307,2023-11-24 09:58,89.76,972.54,991.45,157,3.77,2.25,-78,1
1700816607,2023-11-24 10:03,89.29,972.34,991.26,157,3.79,2.19,-78,1
1700816907,2023-11-24 10:08,87.74,972.48,991.40,157,3.84,2.00,-78,1
1700817207,2023-11-24 10:13,89.09,972.31,991.22,157,3.88,2.25,-78,1
1700817507,2023-11-24 10:18,87.48,972.24,991.16,157,3.91,2.02,-78,1
1700817808,2023-11-24 10:23,86.77,972.32,991.24,157,3.86,1.86,-78,1
1700818108,2023-11-24 10:28,87.96,972.30,991.22,157,3.92,2.11,-78,1
1700818408,2023-11-24 10:33,88.17,972.27,991.18,157,3.85,2.07,-78,1
1700818708,2023-11-24 10:38,85.62,972.37,991.28,157,3.87,1.68,-78,1
1700819008,2023-11-24 10:43,86.64,972.17,991.09,157,3.89,1.87,-78,1
1700819308,2023-11-24 10:48,86.47,972.17,991.09,157,3.91,1.86,-74,1
1700819608,2023-11-24 10:53,85.61,972.16,991.07,157,3.86,1.67,-74,1
1700819909,2023-11-24 10:58,87.74,972.08,990.99,157,3.77,1.93,-74,1
1700820209,2023-11-24 11:03,88.79,971.97,990.88,157,3.79,2.11,-74,1
1700820509,2023-11-24 11:08,86.70,972.04,990.96,157,3.80,1.79,-74,1
1700820809,2023-11-24 11:13,85.72,972.04,990.95,157,3.85,1.68,-75,1
1700821109,2023-11-24 11:18,85.36,972.01,990.92,157,3.83,1.60,-75,1
1700821409,2023-11-24 11:23,83.64,971.93,990.85,157,3.87,1.36,-73,1
1700821709,2023-11-24 11:28,83.68,971.91,990.82,157,3.96,1.45,-73,1
1700822010,2023-11-24 11:33,83.80,972.00,990.92,157,3.97,1.48,-73,1
1700822310,2023-11-24 11:38,82.61,971.84,990.76,157,4.04,1.35,-73,1
1700822610,2023-11-24 11:43,82.33,971.77,990.68,157,4.07,1.33,-73,1
1700822910,2023-11-24 11:48,81.95,971.92,990.84,157,4.04,1.24,-73,1
1700823210,2023-11-24 11:53,80.97,971.67,990.59,157,4.02,1.05,-73,1
1700823510,2023-11-24 11:58,81.89,971.65,990.56,157,4.03,1.22,-75,1
1700823810,2023-11-24 12:03,82.80,971.78,990.69,157,3.97,1.31,-74,1
1700824110,2023-11-24 12:08,83.24,971.81,990.72,157,4.00,1.42,-74,1
1700824411,2023-11-24 12:13,83.58,971.70,990.62,157,3.99,1.46,-75,1
1700824711,2023-11-24 12:18,84.23,971.81,990.73,157,3.89,1.47,-74,1
1700825011,2023-11-24 12:23,85.06,971.69,990.60,157,3.88,1.60,-75,1
1700825311,2023-11-24 12:28,88.40,971.78,990.69,157,3.68,1.94,-74,1
1700825611,2023-11-24 12:33,89.92,971.72,990.63,157,3.60,2.10,-74,1
1700825911,2023-11-24 12:38,90.60,971.60,990.52,157,3.56,2.17,-74,1
1700826211,2023-11-24 12:43,90.42,971.68,990.59,157,3.48,2.06,-74,1
1700826512,2023-11-24 12:48,89.14,971.65,990.57,157,3.59,1.97,-74,1
1700826812,2023-11-24 12:53,88.19,971.72,990.64,157,3.66,1.89,-74,1
1700827112,2023-11-24 12:58,87.52,971.69,990.60,157,3.67,1.79,-74,1
1700827412,2023-11-24 13:03,87.23,971.71,990.63,157,3.74,1.82,-74,1
1700827712,2023-11-24 13:08,86.98,971.67,990.59,157,3.76,1.80,-74,1
1700828013,2023-11-24 13:13,85.86,971.74,990.66,157,3.84,1.69,-74,1
1700828313,2023-11-24 13:18,85.40,971.68,990.59,157,3.78,1.56,-74,1
1700828613,2023-11-24 13:23,84.95,971.81,990.73,157,3.76,1.46,-74,1
1700828913,2023-11-24 13:28,90.30,971.92,990.84,157,3.37,1.93,-74,1
1700829213,2023-11-24 13:33,92.71,971.90,990.82,157,3.11,2.05,-74,1
1700829513,2023-11-24 13:38,91.53,972.03,990.94,157,2.91,1.67,-74,1
1700829813,2023-11-24 13:43,92.18,972.03,990.95,157,3.11,1.97,-74,1
1700830113,2023-11-24 13:48,89.67,972.04,990.96,157,3.34,1.81,-74,1
1700830414,2023-11-24 13:53,89.39,972.03,990.95,157,3.26,1.68,-74,1
1700830714,2023-11-24 13:58,89.82,972.04,990.95,157,3.18,1.67,-74,1
1700831014,2023-11-24 14:03,89.54,971.97,990.89,157,3.19,1.64,-74,1
1700831314,2023-11-24 14:08,88.35,971.97,990.89,157,3.31,1.57,-74,1
1700831614,2023-11-24 14:13,85.99,972.03,990.94,157,3.36,1.24,-74,1
1700831914,2023-11-24 14:18,84.94,972.00,990.92,157,3.31,1.02,-74,1
1700832214,2023-11-24 14:23,84.77,972.11,991.02,157,3.34,1.02,-74,1
1700832515,2023-11-24 14:28,85.77,972.28,991.20,157,3.18,1.03,-74,1
1700832815,2023-11-24 14:33,85.76,972.09,991.00,157,3.07,0.92,-74,1
1700833115,2023-11-24 14:38,86.84,972.16,991.07,157,3.00,1.02,-74,1
1700833415,2023-11-24 14:43,87.06,972.13,991.04,157,2.89,0.95,-74,1
1700833715,2023-11-24 14:48,87.16,972.27,991.18,157,2.85,0.93,-74,1
1700834015,2023-11-24 14:53,85.67,972.20,991.12,157,2.90,0.74,-74,1
1700834315,2023-11-24 14:58,85.41,972.28,991.20,157,2.95,0.74,-74,1
1700834616,2023-11-24 15:03,85.05,972.22,991.14,157,2.99,0.73,-74,1
1700834916,2023-11-24 15:08,84.10,972.33,991.25,157,2.95,0.53,-74,1
1700835216,2023-11-24 15:13,83.98,972.51,991.43,157,2.94,0.50,-74,1
1700835516,2023-11-24 15:18,83.90,972.47,991.38,157,3.03,0.58,-74,1
1700835816,2023-11-24 15:23,82.21,972.36,991.28,157,3.01,0.27,-74,1
1700836116,2023-11-24 15:28,82.02,972.35,991.26,157,2.93,0.17,-74,1
1700836416,2023-11-24 15:33,81.26,972.38,991.30,157,2.95,0.06,-74,1
1700836717,2023-11-24 15:38,80.61,972.51,991.43,157,2.84,-0.16,-74,1
1700837017,2023-11-24 15:43,79.38,972.49,991.40,157,2.86,-0.35,-74,1
1700837317,2023-11-24 15:48,79.49,972.57,991.49,157,2.86,-0.33,-74,1
1700837617,2023-11-24 15:53,78.75,972.55,991.47,157,2.88,-0.44,-74,1
1700837917,2023-11-24 15:58,78.60,972.57,991.49,157,2.83,-0.52,-74,1
1700838217,2023-11-24 16:03,78.56,972.64,991.55,157,2.82,-0.53,-74,1
1700838518,2023-11-24 16:08,79.23,972.71,991.62,157,2.77,-0.47,-74,1
1700838818,2023-11-24 16:13,79.88,972.69,991.61,157,2.70,-0.42,-74,1
1700839118,2023-11-24 16:18,80.51,972.76,991.67,157,2.76,-0.26,-74,1
1700839418,2023-11-24 16:23,81.15,972.73,991.65,157,2.76,-0.15,-74,1
1700839718,2023-11-24 16:28,83.23,972.83,991.74,157,2.54,-0.02,-74,1
1700840018,2023-11-24 16:33,84.26,972.79,991.70,157,2.48,0.09,-74,1
1700840318,2023-11-24 16:38,84.87,972.86,991.77,157,2.38,0.10,-74,1
1700840619,2023-11-24 16:43,86.77,972.85,991.77,157,2.30,0.32,-74,1
1700840919,2023-11-24 16:48,86.43,972.83,991.74,157,2.33,0.30,-74,1
1700841219,2023-11-24 16:53,86.05,972.86,991.77,157,2.35,0.26,-74,1
1700841519,2023-11-24 16:58,86.04,972.94,991.85,157,2.29,0.20,-74,1
1700841819,2023-11-24 17:03,86.18,972.92,991.84,157,2.22,0.15,-74,1
1700842119,2023-11-24 17:08,86.75,973.03,991.94,157,2.19,0.21,-74,1
1700842419,2023-11-24 17:13,87.89,972.96,991.88,157,2.14,0.34,-74,1
1700842719,2023-11-24 17:18,88.06,973.04,991.95,157,2.11,0.34,-74,1
1700843020,2023-11-24 17:23,88.62,973.04,991.95,157,2.04,0.36,-74,1
1700843320,2023-11-24 17:28,88.86,973.16,992.08,157,2.04,0.40,-74,1
1700843620,2023-11-24 17:33,89.01,973.02,991.94,157,2.07,0.45,-74,1
1700843920,2023-11-24 17:38,89.88,973.18,992.09,157,1.94,0.45,-74,1
1700844220,2023-11-24 17:43,89.46,973.25,992.16,157,1.95,0.40,-74,1
1700844520,2023-11-24 17:48,90.77,973.19,992.10,157,1.90,0.55,-74,1
1700844820,2023-11-24 17:53,90.03,973.17,992.08,157,1.97,0.51,-74,1
1700845121,2023-11-24 17:58,90.35,973.23,992.14,157,1.86,0.45,-74,1
1700845421,2023-11-24 18:03,91.00,973.31,992.22,157,1.83,0.52,-74,1
1700845721,2023-11-24 18:08,90.54,973.33,992.24,157,1.88,0.50,-74,1
1700846022,2023-11-24 18:13,90.20,973.36,992.28,157,1.92,0.48,-74,1
1700846322,2023-11-24 18:18,90.63,973.45,992.36,157,1.83,0.46,-74,1
1700846622,2023-11-24 18:23,91.44,973.55,992.47,157,1.81,0.56,-73,1
1700846923,2023-11-24 18:28,91.29,973.56,992.47,157,1.91,0.64,-73,1
1700847223,2023-11-24 18:33,91.78,973.48,992.39,157,1.89,0.69,-74,1
1700847523,2023-11-24 18:38,93.19,973.49,992.40,157,1.79,0.81,-74,1
1700847823,2023-11-24 18:43,91.53,973.39,992.30,157,1.85,0.62,-74,1
1700848123,2023-11-24 18:48,92.15,973.41,992.32,157,1.82,0.68,-73,1
1700848423,2023-11-24 18:53,91.49,973.59,992.51,157,1.87,0.63,-73,1
1700848723,2023-11-24 18:58,90.92,973.59,992.50,157,1.91,0.59,-73,1
1700849024,2023-11-24 19:03,91.28,973.61,992.52,157,1.88,0.61,-73,1
1700849324,2023-11-24 19:08,92.46,973.53,992.45,157,1.81,0.72,-73,1
1700849624,2023-11-24 19:13,91.90,973.66,992.57,157,1.77,0.59,-74,1
1700849924,2023-11-24 19:18,92.22,973.72,992.64,157,1.75,0.62,-74,1
1700850224,2023-11-24 19:23,92.27,973.76,992.67,157,1.65,0.53,-74,1
1700850524,2023-11-24 19:28,92.42,973.84,992.76,157,1.56,0.46,-73,1
1700850824,2023-11-24 19:33,92.42,973.93,992.85,157,1.62,0.52,-73,1
1700851124,2023-11-24 19:38,93.30,973.95,992.86,157,1.43,0.47,-73,1
1700851425,2023-11-24 19:43,93.86,973.91,992.83,157,1.37,0.49,-74,1
1700852028,2023-11-24 19:53,93.90,974.08,993.00,157,1.39,0.51,-74,1
1700852328,2023-11-24 19:58,94.33,974.18,993.10,157,1.36,0.55,-74,1
1700852631,2023-11-24 20:03,94.87,974.21,993.12,157,1.30,0.57,-74,1
1700852931,2023-11-24 20:08,95.04,974.28,993.20,157,1.22,0.51,-73,1
1700853232,2023-11-24 20:13,95.86,974.30,993.21,157,1.11,0.52,-73,1
1700853532,2023-11-24 20:18,95.73,974.30,993.21,157,1.12,0.51,-74,1
1700853832,2023-11-24 20:23,95.89,974.30,993.22,157,1.04,0.46,-74,1
1700854132,2023-11-24 20:28,96.41,974.28,993.20,157,0.95,0.44,-74,1
1700854432,2023-11-24 20:33,97.26,974.25,993.17,157,0.79,0.40,-74,1
1700855035,2023-11-24 20:43,96.75,974.26,993.17,157,0.82,0.36,-74,1
1700855336,2023-11-24 20:48,97.77,974.35,993.27,157,0.69,0.38,-74,1
1700855636,2023-11-24 20:53,97.51,974.45,993.36,157,0.75,0.40,-74,1
1700855936,2023-11-24 20:58,97.85,974.53,993.44,157,0.73,0.43,-74,1
1700856236,2023-11-24 21:03,98.24,974.63,993.55,157,0.67,0.42,-74,1
1700856536,2023-11-24 21:08,98.39,974.72,993.64,157,0.72,0.49,-74,1
1700856836,2023-11-24 21:13,98.94,974.65,993.57,157,0.71,0.56,-74,1
1700857136,2023-11-24 21:18,98.61,974.70,993.61,157,0.72,0.52,-74,1
1700857437,2023-11-24 21:23,99.24,974.73,993.64,157,0.73,0.62,-74,1
1700857737,2023-11-24 21:28,99.20,974.77,993.69,157,0.74,0.63,-74,1
1700858037,2023-11-24 21:33,98.75,974.70,993.62,157,0.86,0.68,-74,1
1700858337,2023-11-24 21:38,98.98,974.69,993.60,157,0.83,0.69,-74,1
1700858637,2023-11-24 21:43,99.13,974.73,993.65,157,0.85,0.73,-74,1
1700858939,2023-11-24 21:48,99.29,974.75,993.67,157,0.83,0.73,-74,1
1700859239,2023-11-24 21:53,99.13,974.69,993.61,157,0.81,0.69,-74,1
1700859539,2023-11-24 21:58,98.62,974.59,993.51,157,0.92,0.73,-74,1
1700859839,2023-11-24 22:03,98.48,974.67,993.59,157,0.88,0.67,-74,1
1700860139,2023-11-24 22:08,98.62,974.72,993.64,157,0.85,0.66,-74,1
1700860439,2023-11-24 22:13,98.59,974.77,993.69,157,0.88,0.68,-74,1
1700860740,2023-11-24 22:19,98.52,974.75,993.66,157,0.87,0.66,-74,1
1700861040,2023-11-24 22:24,98.17,974.74,993.66,157,0.86,0.60,-74,1
1700861340,2023-11-24 22:29,98.08,974.72,993.63,157,0.91,0.64,-74,1
1700861640,2023-11-24 22:34,97.77,974.83,993.74,157,0.91,0.60,-74,1
1700861940,2023-11-24 22:39,97.64,974.87,993.79,157,0.89,0.56,-74,1
1700862240,2023-11-24 22:44,97.16,974.81,993.72,157,0.94,0.54,-75,1
1700862540,2023-11-24 22:49,96.96,974.81,993.73,157,0.91,0.48,-74,1
1700862841,2023-11-24 22:54,96.40,974.78,993.70,157,1.01,0.50,-74,1
1700863444,2023-11-24 23:04,95.75,974.77,993.69,157,1.00,0.40,-74,1
1700863744,2023-11-24 23:09,96.09,974.75,993.66,157,0.94,0.39,-74,1
1700864044,2023-11-24 23:14,96.05,974.70,993.62,157,0.91,0.35,-75,1
1700864344,2023-11-24 23:19,95.71,974.66,993.57,157,0.96,0.35,-74,1
1700864644,2023-11-24 23:24,96.10,974.64,993.55,157,0.84,0.29,-74,1
1700864945,2023-11-24 23:29,96.33,974.69,993.60,157,0.75,0.23,-74,1
1700865245,2023-11-24 23:34,96.07,974.59,993.51,157,0.80,0.24,-74,1
1700865545,2023-11-24 23:39,96.06,974.67,993.59,157,0.86,0.30,-74,1
1700865845,2023-11-24 23:44,95.85,974.69,993.61,157,0.86,0.27,-74,1
1700866145,2023-11-24 23:49,96.04,974.62,993.53,157,0.83,0.27,-74,1
1700866445,2023-11-24 23:54,96.20,974.71,993.62,157,0.79,0.25,-74,1
1700866745,2023-11-24 23:59,96.02,974.64,993.56,157,0.84,0.28,-74,1