1700867045,2023-11-25 00:04,97.06,974.58,993.49,157,0.77,0.36,-74,1
1700867346,2023-11-25 00:09,97.08,974.54,993.46,157,0.79,0.38,-74,1
1700867646,2023-11-25 00:14,97.08,974.59,993.50,157,0.79,0.38,-74,1
1700867946,2023-11-25 00:19,97.51,974.68,993.60,157,0.73,0.38,-74,1
1700868246,2023-11-25 00:24,97.72,974.59,993.50,157,0.76,0.44,-74,1
1700868546,2023-11-25 00:29,97.30,974.55,993.47,157,0.86,0.48,-74,1
1700868846,2023-11-25 00:34,97.82,974.61,993.53,157,0.84,0.53,-74,1
1700869146,2023-11-25 00:39,97.58,974.61,993.53,157,0.84,0.50,-74,1
1700869447,2023-11-25 00:44,97.74,974.67,993.59,157,0.83,0.51,-74,1
1700869747,2023-11-25 00:49,97.62,974.70,993.61,157,0.94,0.60,-74,1
1700870047,2023-11-25 00:54,97.32,974.68,993.59,157,0.95,0.57,-74,1
1700870347,2023-11-25 00:59,97.50,974.63,993.55,157,0.99,0.64,-74,1
1700870647,2023-11-25 01:04,97.69,974.69,993.61,157,0.90,0.57,-74,1
1700870947,2023-11-25 01:09,97.58,974.62,993.54,157,1.06,0.72,-74,1
1700871247,2023-11-25 01:14,97.76,974.64,993.55,157,1.01,0.69,-75,1
1700871547,2023-11-25 01:19,98.25,974.73,993.65,157,0.95,0.70,-74,1
1700871848,2023-11-25 01:24,98.24,974.78,993.69,157,1.03,0.78,-74,1
1700872148,2023-11-25 01:29,97.88,974.80,993.72,157,1.09,0.79,-75,1
1700872448,2023-11-25 01:34,97.80,974.91,993.83,157,1.13,0.82,-75,1
1700872748,2023-11-25 01:39,98.27,974.92,993.83,157,1.04,0.80,-75,1
1700873048,2023-11-25 01:44,98.03,974.94,993.85,157,1.09,0.81,-75,1
1700873348,2023-11-25 01:49,97.89,974.93,993.84,157,1.17,0.87,-75,1
1700873648,2023-11-25 01:54,97.64,974.97,993.88,157,1.18,0.85,-74,1
1700873949,2023-11-25 01:59,98.00,975.00,993.91,157,1.18,0.90,-74,1
1700874249,2023-11-25 02:04,97.61,974.89,993.81,157,1.22,0.88,-74,1
1700874549,2023-11-25 02:09,97.81,974.94,993.86,157,1.26,0.95,-74,1
1700874849,2023-11-25 02:14,97.89,974.90,993.82,157,1.20,0.90,-75,1
1700875149,2023-11-25 02:19,98.23,974.90,993.82,157,1.24,0.99,-74,1
1700875449,2023-11-25 02:24,100.00,974.95,993.86,157,1.16,1.16,-74,1
1700875749,2023-11-25 02:29,100.00,974.94,993.85,157,1.00,1.00,-74,1
1700876050,2023-11-25 02:34,100.00,974.85,993.77,157,0.95,0.95,-74,1
1700876350,2023-11-25 02:39,100.00,974.82,993.73,157,0.91,0.91,-74,1
1700876650,2023-11-25 02:44,100.00,974.81,993.73,157,0.85,0.85,-74,1
1700876950,2023-11-25 02:49,100.00,974.82,993.74,157,0.86,0.86,-74,1
1700877250,2023-11-25 02:54,100.00,974.77,993.69,157,0.92,0.92,-74,1
1700877550,2023-11-25 02:59,100.00,974.82,993.74,157,0.93,0.93,-74,1
1700877850,2023-11-25 03:04,100.00,974.95,993.87,157,0.90,0.90,-74,1
1700878150,2023-11-25 03:09,100.00,974.89,993.81,157,0.97,0.97,-74,1
1700878451,2023-11-25 03:14,100.00,974.86,993.77,157,1.04,1.04,-74,1
1700878751,2023-11-25 03:19,100.00,974.88,993.79,157,0.84,0.84,-74,1
1700879051,2023-11-25 03:24,100.00,974.86,993.77,157,1.00,1.00,-74,1
1700879351,2023-11-25 03:29,100.00,974.90,993.82,157,1.00,1.00,-75,1
1700879651,2023-11-25 03:34,100.00,974.93,993.84,157,1.05,1.05,-75,1
1700879951,2023-11-25 03:39,100.00,974.98,993.90,157,1.01,1.01,-75,1
1700880251,2023-11-25 03:44,100.00,974.97,993.88,157,1.04,1.04,-75,1
1700880552,2023-11-25 03:49,100.00,974.86,993.78,157,1.06,1.06,-75,1
1700880852,2023-11-25 03:54,100.00,975.01,993.92,157,1.04,1.04,-75,1
1700881152,2023-11-25 03:59,100.00,974.85,993.77,157,1.04,1.04,-75,1
1700881452,2023-11-25 04:04,100.00,974.79,993.71,157,1.05,1.05,-75,1
1700881752,2023-11-25 04:09,100.00,974.87,993.78,157,1.03,1.03,-75,1
1700882052,2023-11-25 04:14,100.00,974.80,993.71,157,1.17,1.17,-75,1
1700882352,2023-11-25 04:19,100.00,974.81,993.72,157,1.09,1.09,-75,1
1700882652,2023-11-25 04:24,100.00,974.88,993.79,157,0.95,0.95,-75,1
1700882953,2023-11-25 04:29,100.00,974.87,993.78,157,0.99,0.99,-75,1
1700883253,2023-11-25 04:34,100.00,974.89,993.80,157,0.85,0.85,-75,1
1700883553,2023-11-25 04:39,100.00,974.88,993.80,157,0.85,0.85,-75,1
1700883853,2023-11-25 04:44,100.00,975.00,993.92,157,0.81,0.81,-75,1
1700884153,2023-11-25 04:49,100.00,975.10,994.02,157,0.81,0.81,-75,1
1700884453,2023-11-25 04:54,100.00,975.22,994.13,157,0.75,0.75,-75,1
1700884753,2023-11-25 04:59,100.00,975.15,994.06,157,0.83,0.83,-76,1
1700885054,2023-11-25 05:04,100.00,975.13,994.05,157,0.74,0.74,-75,1
1700885354,2023-11-25 05:09,100.00,975.12,994.04,157,0.74,0.74,-75,1
1700885654,2023-11-25 05:14,100.00,975.04,993.96,157,0.77,0.77,-75,1
1700885954,2023-11-25 05:19,100.00,974.95,993.86,157,0.67,0.67,-75,1
1700886254,2023-11-25 05:24,100.00,974.90,993.82,157,0.76,0.76,-75,1
1700886554,2023-11-25 05:29,100.00,974.90,993.81,157,0.82,0.82,-75,1
1700886854,2023-11-25 05:34,100.00,974.93,993.85,157,0.72,0.72,-75,1
1700887155,2023-11-25 05:39,100.00,975.03,993.94,157,0.65,0.65,-75,1
1700887455,2023-11-25 05:44,100.00,975.07,993.99,157,0.71,0.71,-75,1
1700887755,2023-11-25 05:49,100.00,975.10,994.01,157,0.74,0.74,-75,1
1700888055,2023-11-25 05:54,100.00,975.18,994.09,157,0.73,0.73,-76,1
1700888355,2023-11-25 05:59,100.00,975.20,994.11,157,0.63,0.63,-75,1
1700888655,2023-11-25 06:04,100.00,975.24,994.16,157,0.51,0.51,-75,1
1700888955,2023-11-25 06:09,100.00,975.33,994.25,157,0.52,0.52,-75,1
1700889255,2023-11-25 06:14,100.00,975.40,994.31,157,0.58,0.58,-75,1
1700889556,2023-11-25 06:19,100.00,975.49,994.41,157,0.39,0.39,-76,1
1700889856,2023-11-25 06:24,100.00,975.65,994.57,157,0.15,0.15,-75,1
1700890156,2023-11-25 06:29,100.00,975.80,994.71,157,0.23,0.23,-75,1
1700890456,2023-11-25 06:34,100.00,975.89,994.81,157,0.02,0.02,-75,1
1700890756,2023-11-25 06:39,100.00,975.85,994.77,157,0.21,0.21,-75,1
1700891056,2023-11-25 06:44,100.00,975.88,994.79,157,0.34,0.34,-74,1
1700891356,2023-11-25 06:49,100.00,975.94,994.85,157,0.52,0.52,-74,1
1700891657,2023-11-25 06:54,100.00,975.89,994.81,157,0.60,0.60,-74,1
1700891957,2023-11-25 06:59,100.00,975.82,994.74,157,0.55,0.55,-74,1
1700892257,2023-11-25 07:04,100.00,975.83,994.75,157,0.52,0.52,-76,1
1700892557,2023-11-25 07:09,100.00,975.85,994.77,157,0.46,0.46,-74,1
1700892857,2023-11-25 07:14,100.00,975.92,994.84,157,0.54,0.54,-74,1
1700893157,2023-11-25 07:19,100.00,975.91,994.82,157,0.59,0.59,-75,1
1700893457,2023-11-25 07:24,100.00,975.89,994.80,157,0.54,0.54,-74,1
1700893757,2023-11-25 07:29,100.00,976.03,994.94,157,0.60,0.60,-74,1
1700894058,2023-11-25 07:34,100.00,976.08,995.00,157,0.60,0.60,-74,1
1700894358,2023-11-25 07:39,100.00,976.10,995.02,157,0.65,0.65,-74,1
1700894658,2023-11-25 07:44,100.00,976.07,994.98,157,0.68,0.68,-75,1
1700894958,2023-11-25 07:49,100.00,976.08,994.99,157,0.78,0.78,-75,1
1700895258,2023-11-25 07:54,100.00,976.15,995.07,157,0.86,0.86,-75,1
1700895558,2023-11-25 07:59,100.00,976.21,995.13,157,0.87,0.87,-74,1
1700895858,2023-11-25 08:04,100.00,976.25,995.17,157,1.03,1.03,-74,1
1700896159,2023-11-25 08:09,100.00,976.29,995.20,157,1.01,1.01,-74,1
1700896459,2023-11-25 08:14,100.00,976.19,995.10,157,0.97,0.97,-75,1
1700896759,2023-11-25 08:19,100.00,976.40,995.32,157,0.96,0.96,-75,1
1700897059,2023-11-25 08:24,100.00,976.39,995.31,157,1.05,1.05,-75,1
1700897359,2023-11-25 08:29,100.00,976.47,995.39,157,1.06,1.06,-75,1
1700897659,2023-11-25 08:34,100.00,976.61,995.52,157,0.93,0.93,-75,1
1700897959,2023-11-25 08:39,100.00,976.64,995.55,157,1.02,1.02,-75,1
1700898260,2023-11-25 08:44,100.00,976.62,995.53,157,0.98,0.98,-75,1
1700898560,2023-11-25 08:49,100.00,976.59,995.51,157,1.08,1.08,-74,1
1700898860,2023-11-25 08:54,100.00,976.59,995.50,157,1.04,1.04,-75,1
1700899160,2023-11-25 08:59,100.00,976.60,995.52,157,1.15,1.15,-74,1
1700899460,2023-11-25 09:04,100.00,976.67,995.59,157,1.12,1.12,-74,1
1700899760,2023-11-25 09:09,100.00,976.74,995.66,157,1.12,1.12,-74,1
1700900060,2023-11-25 09:14,100.00,976.81,995.73,157,1.21,1.21,-74,1
1700900360,2023-11-25 09:19,100.00,976.88,995.79,157,1.21,1.21,-75,1
1700900661,2023-11-25 09:24,100.00,976.89,995.80,157,1.26,1.26,-75,1
1700900961,2023-11-25 09:29,100.00,977.02,995.93,157,1.17,1.17,-75,1
1700901261,2023-11-25 09:34,99.72,977.06,995.98,157,1.22,1.18,-75,1
1700901561,2023-11-25 09:39,99.33,977.09,996.00,157,1.32,1.22,-74,1
1700901861,2023-11-25 09:44,99.57,977.06,995.97,157,1.20,1.14,-74,1
1700902161,2023-11-25 09:49,98.24,977.10,996.01,157,1.39,1.14,-74,1
1700902461,2023-11-25 09:54,98.31,977.19,996.11,157,1.42,1.18,-74,1
1700902761,2023-11-25 09:59,98.84,977.26,996.18,157,1.56,1.40,-74,1
1700903061,2023-11-25 10:04,99.12,977.32,996.24,157,1.44,1.32,-74,1
1700903362,2023-11-25 10:09,98.48,977.36,996.28,157,1.49,1.28,-74,1
1700903662,2023-11-25 10:14,99.17,977.35,996.27,157,1.45,1.33,-74,1
1700903962,2023-11-25 10:19,99.03,977.36,996.28,157,1.51,1.37,-74,1
1700904262,2023-11-25 10:24,99.49,977.44,996.36,157,1.51,1.44,-74,1
1700904562,2023-11-25 10:29,99.16,977.56,996.48,157,1.50,1.38,-75,1
1700904862,2023-11-25 10:34,98.40,977.59,996.51,157,1.65,1.42,-74,1
1700905163,2023-11-25 10:39,98.19,977.57,996.49,157,1.62,1.36,-75,1
1700905463,2023-11-25 10:44,96.60,977.52,996.43,157,1.67,1.19,-75,1
1700905763,2023-11-25 10:49,95.90,977.37,996.29,157,1.57,0.99,-75,1
1700906063,2023-11-25 10:54,94.43,977.39,996.30,157,1.61,0.81,-75,1
1700906363,2023-11-25 10:59,94.57,977.53,996.45,157,1.59,0.81,-74,1
1700906663,2023-11-25 11:04,94.49,977.61,996.53,157,1.61,0.82,-74,1
1700906963,2023-11-25 11:09,94.63,977.61,996.52,157,1.70,0.93,-75,1
1700907264,2023-11-25 11:14,94.68,977.67,996.58,157,1.70,0.94,-74,1
1700907564,2023-11-25 11:19,94.21,977.69,996.60,157,1.83,1.00,-75,1
1700907864,2023-11-25 11:24,93.85,977.63,996.55,157,1.73,0.85,-75,1
1700908164,2023-11-25 11:29,94.81,977.68,996.59,157,1.70,0.96,-74,1
1700908464,2023-11-25 11:34,94.41,977.59,996.50,157,1.70,0.90,-74,1
1700908764,2023-11-25 11:39,93.49,977.49,996.40,157,1.64,0.70,-75,1
1700909064,2023-11-25 11:44,94.15,977.64,996.56,157,1.74,0.90,-75,1
1700909365,2023-11-25 11:49,94.59,977.58,996.50,157,1.87,1.09,-74,1
1700909665,2023-11-25 11:54,94.35,977.57,996.49,157,1.84,1.03,-74,1
1700909965,2023-11-25 11:59,94.54,977.68,996.60,157,1.78,1.00,-75,1
1700910265,2023-11-25 12:04,96.11,977.76,996.68,157,1.62,1.07,-75,1
1700910565,2023-11-25 12:09,97.02,977.77,996.69,157,1.67,1.25,-75,1
1700910865,2023-11-25 12:14,98.65,977.81,996.72,157,1.65,1.46,-75,1
1700911165,2023-11-25 12:19,98.46,977.84,996.76,157,1.57,1.35,-75,1
1700911465,2023-11-25 12:24,99.29,977.88,996.80,157,1.61,1.51,-74,1
1700911766,2023-11-25 12:29,98.01,977.83,996.75,157,1.63,1.35,-74,1
1700912066,2023-11-25 12:34,97.72,977.90,996.82,157,1.60,1.28,-74,1
1700912366,2023-11-25 12:39,99.14,977.92,996.83,157,1.52,1.40,-74,1
1700912666,2023-11-25 12:44,98.15,977.92,996.83,157,1.54,1.28,-75,1
1700912966,2023-11-25 12:49,98.19,977.91,996.83,157,1.54,1.28,-75,1
1700913266,2023-11-25 12:54,97.68,977.97,996.88,157,1.54,1.21,-75,1
1700913566,2023-11-25 12:59,97.15,978.04,996.96,157,1.46,1.06,-74,1
1700913867,2023-11-25 13:04,96.75,978.05,996.96,157,1.51,1.05,-74,1
1700914167,2023-11-25 13:09,95.63,978.10,997.01,157,1.56,0.94,-75,1
1700914467,2023-11-25 13:14,96.01,978.09,997.01,157,1.54,0.97,-75,1
1700914767,2023-11-25 13:19,95.18,978.10,997.02,157,1.64,0.95,-75,1
1700915067,2023-11-25 13:24,94.63,978.14,997.05,157,1.62,0.85,-75,1
1700915367,2023-11-25 13:29,93.26,978.12,997.03,157,1.57,0.60,-75,1
1700915667,2023-11-25 13:34,92.42,978.20,997.11,157,1.60,0.50,-75,1
1700915967,2023-11-25 13:39,89.94,978.26,997.18,157,1.56,0.09,-75,1
1700916268,2023-11-25 13:44,91.33,978.11,997.03,157,1.52,0.26,-75,1
1700916568,2023-11-25 13:49,91.97,978.17,997.09,157,1.51,0.35,-75,1
1700916868,2023-11-25 13:54,91.20,978.19,997.10,157,1.53,0.25,-75,1
1700917168,2023-11-25 13:59,90.97,978.23,997.14,157,1.46,0.15,-75,1
1700917468,2023-11-25 14:04,90.96,978.24,997.16,157,1.49,0.17,-74,1
1700917768,2023-11-25 14:09,91.62,978.21,997.13,157,1.43,0.22,-74,1
1700918068,2023-11-25 14:14,91.84,978.35,997.26,157,1.51,0.33,-74,1
1700918369,2023-11-25 14:19,95.12,978.39,997.30,157,1.26,0.56,-74,1
1700918669,2023-11-25 14:24,95.86,978.45,997.36,157,1.35,0.76,-74,1
1700918969,2023-11-25 14:29,97.09,978.51,997.42,157,1.21,0.80,-74,1
1700919269,2023-11-25 14:34,97.72,978.54,997.45,157,1.15,0.83,-74,1
1700919569,2023-11-25 14:39,98.19,978.55,997.47,157,1.20,0.94,-74,1
1700919869,2023-11-25 14:44,98.54,978.54,997.45,157,1.18,0.97,-74,1
1700920169,2023-11-25 14:49,98.19,978.58,997.50,157,1.13,0.87,-74,1
1700920470,2023-11-25 14:54,100.00,978.64,997.55,157,1.03,1.03,-74,1
1700920770,2023-11-25 14:59,100.00,978.58,997.50,157,0.81,0.81,-74,1
1700921070,2023-11-25 15:04,100.00,978.68,997.59,157,0.63,0.63,-74,1
1700921370,2023-11-25 15:09,100.00,978.62,997.53,157,0.57,0.57,-74,1
1700921670,2023-11-25 15:14,100.00,978.71,997.62,157,0.52,0.52,-74,1
1700921970,2023-11-25 15:19,100.00,978.74,997.66,157,0.58,0.58,-74,1
1700922270,2023-11-25 15:24,100.00,978.82,997.73,157,0.52,0.52,-74,1
1700922570,2023-11-25 15:29,100.00,978.66,997.58,157,0.43,0.43,-74,1
1700922871,2023-11-25 15:34,100.00,978.91,997.83,157,0.49,0.49,-74,1
1700923171,2023-11-25 15:39,100.00,978.97,997.89,157,0.48,0.48,-74,1
1700923471,2023-11-25 15:44,100.00,978.98,997.89,157,0.45,0.45,-74,1
1700923771,2023-11-25 15:49,100.00,979.03,997.94,157,0.47,0.47,-74,1
1700924071,2023-11-25 15:54,100.00,979.09,998.00,157,0.42,0.42,-74,1
1700924371,2023-11-25 15:59,100.00,979.15,998.06,157,0.49,0.49,-74,1
1700924671,2023-11-25 16:04,100.00,979.21,998.13,157,0.49,0.49,-74,1
1700924972,2023-11-25 16:09,100.00,979.23,998.14,157,0.54,0.54,-74,1
1700925272,2023-11-25 16:14,100.00,979.34,998.26,157,0.49,0.49,-74,1
1700925572,2023-11-25 16:19,100.00,979.34,998.25,157,0.57,0.57,-74,1
1700925872,2023-11-25 16:24,100.00,979.35,998.27,157,0.47,0.47,-74,1
1700926172,2023-11-25 16:29,100.00,979.45,998.37,157,0.53,0.53,-74,1
1700926472,2023-11-25 16:34,100.00,979.54,998.45,157,0.57,0.57,-74,1
1700926772,2023-11-25 16:39,100.00,979.58,998.50,157,0.65,0.65,-74,1
1700927072,2023-11-25 16:44,100.00,979.58,998.49,157,0.60,0.60,-74,1
1700927376,2023-11-25 16:49,100.00,979.63,998.55,157,0.63,0.63,-74,1
1700927676,2023-11-25 16:54,100.00,979.79,998.70,157,0.61,0.61,-74,1
1700927976,2023-11-25 16:59,100.00,979.85,998.76,157,0.65,0.65,-75,1
1700928276,2023-11-25 17:04,99.53,979.82,998.73,157,0.75,0.68,-75,1
1700928576,2023-11-25 17:09,98.86,979.87,998.78,157,0.82,0.66,-75,1
1700928876,2023-11-25 17:14,98.58,979.88,998.79,157,0.83,0.63,-75,1
1700929176,2023-11-25 17:19,98.80,979.91,998.82,157,0.68,0.51,-75,1
1700929477,2023-11-25 17:24,98.08,980.01,998.93,157,0.79,0.52,-75,1
1700929777,2023-11-25 17:29,98.53,980.02,998.94,157,0.68,0.47,-75,1
1700930077,2023-11-25 17:34,98.75,980.05,998.97,157,0.66,0.48,-75,1
1700930377,2023-11-25 17:39,98.55,980.07,998.98,157,0.68,0.48,-75,1
1700930678,2023-11-25 17:44,98.67,980.24,999.15,157,0.66,0.47,-75,1
1700930978,2023-11-25 17:49,99.10,980.19,999.10,157,0.63,0.50,-75,1
1700931278,2023-11-25 17:54,98.93,980.21,999.13,157,0.65,0.50,-75,1
1700931578,2023-11-25 17:59,98.83,980.17,999.08,157,0.65,0.49,-75,1
1700931878,2023-11-25 18:04,98.98,980.29,999.21,157,0.67,0.53,-75,1
1700932178,2023-11-25 18:09,98.42,980.26,999.17,157,0.70,0.48,-75,1
1700932479,2023-11-25 18:14,98.20,980.36,999.28,157,0.70,0.45,-75,1
1700932779,2023-11-25 18:19,98.07,980.46,999.38,157,0.78,0.51,-75,1
1700933079,2023-11-25 18:24,97.87,980.50,999.41,157,0.69,0.39,-75,1
1700933379,2023-11-25 18:29,97.62,980.43,999.35,157,0.75,0.41,-75,1
1700933679,2023-11-25 18:34,98.22,980.54,999.45,157,0.67,0.42,-74,1
1700933979,2023-11-25 18:39,98.08,980.64,999.56,157,0.69,0.42,-75,1
1700934279,2023-11-25 18:44,98.65,980.58,999.49,157,0.73,0.54,-74,1
1700934580,2023-11-25 18:49,98.87,980.61,999.53,157,0.71,0.55,-74,1
1700934880,2023-11-25 18:54,98.67,980.58,999.50,157,0.65,0.46,-74,1
1700935180,2023-11-25 18:59,98.96,980.69,999.60,157,0.64,0.49,-74,1
1700935480,2023-11-25 19:04,99.28,980.74,999.66,157,0.66,0.56,-74,1
1700935780,2023-11-25 19:09,98.67,980.81,999.72,157,0.68,0.49,-74,1
1700936080,2023-11-25 19:14,98.67,980.85,999.77,157,0.64,0.45,-75,1
1700936383,2023-11-25 19:19,98.84,980.75,999.66,157,0.61,0.45,-75,1
1700936684,2023-11-25 19:24,98.86,980.80,999.72,157,0.58,0.42,-75,1
1700936984,2023-11-25 19:29,98.63,980.69,999.61,157,0.53,0.34,-75,1
1700937284,2023-11-25 19:34,99.05,980.76,999.68,157,0.46,0.33,-75,1
1700937584,2023-11-25 19:39,97.59,980.73,999.64,157,0.50,0.16,-74,1
1700937884,2023-11-25 19:44,97.03,980.76,999.67,157,0.54,0.12,-75,1
1700938184,2023-11-25 19:49,96.87,980.75,999.67,157,0.53,0.09,-75,1
1700938484,2023-11-25 19:54,96.73,980.83,999.75,157,0.56,0.10,-75,1
1700938784,2023-11-25 19:59,96.75,980.97,999.88,157,0.57,0.11,-75,1
1700939088,2023-11-25 20:04,97.37,980.93,999.85,157,0.57,0.20,-75,1
1700939388,2023-11-25 20:09,97.76,980.96,999.88,157,0.51,0.20,-75,1
1700939688,2023-11-25 20:14,97.66,981.12,1000.04,157,0.51,0.18,-75,1
1700939988,2023-11-25 20:19,97.96,981.03,999.95,157,0.49,0.20,-76,1
1700940288,2023-11-25 20:24,98.19,981.01,999.93,157,0.51,0.26,-75,1
1700940588,2023-11-25 20:29,97.81,981.07,999.99,157,0.48,0.17,-75,1
1700940889,2023-11-25 20:34,97.56,981.07,999.99,157,0.51,0.17,-75,1
1700941189,2023-11-25 20:39,97.91,981.03,999.95,157,0.55,0.26,-75,1
1700941792,2023-11-25 20:49,97.35,981.08,1000.00,157,0.57,0.20,-76,1
1700942092,2023-11-25 20:54,96.15,980.99,999.91,157,0.55,0.01,-76,1
1700942392,2023-11-25 20:59,96.57,981.06,999.98,157,0.53,0.05,-76,1
1700942692,2023-11-25 21:04,95.86,981.01,999.93,157,0.62,0.03,-76,1
1700942993,2023-11-25 21:09,96.30,980.98,999.89,157,0.59,0.07,-76,1
1700943293,2023-11-25 21:14,96.11,981.02,999.94,157,0.57,0.02,-76,1
1700943596,2023-11-25 21:19,96.46,981.03,999.94,157,0.58,0.08,-76,1
1700943896,2023-11-25 21:24,97.12,981.07,999.99,157,0.49,0.08,-76,1
1700944196,2023-11-25 21:29,96.95,981.14,1000.05,157,0.54,0.11,-74,1
1700944496,2023-11-25 21:34,96.45,981.13,1000.04,157,0.61,0.11,-74,1
1700944796,2023-11-25 21:39,96.81,981.15,1000.07,157,0.50,0.05,-74,1
1700945097,2023-11-25 21:44,97.21,981.09,1000.00,157,0.44,0.05,-74,1
1700945700,2023-11-25 21:55,96.14,981.01,999.93,157,0.44,-0.11,-74,1
1700946000,2023-11-25 22:00,95.31,980.98,999.89,157,0.41,-0.25,-74,1
1700946300,2023-11-25 22:05,95.35,981.05,999.97,157,0.43,-0.23,-74,1
1700946600,2023-11-25 22:10,94.94,981.19,1000.11,157,0.37,-0.35,-76,1
1700946900,2023-11-25 22:15,94.51,981.22,1000.14,157,0.41,-0.37,-74,1
1700947201,2023-11-25 22:20,94.47,981.23,1000.14,157,0.44,-0.35,-74,1
1700947501,2023-11-25 22:25,94.44,981.28,1000.20,157,0.43,-0.36,-74,1
1700947801,2023-11-25 22:30,95.74,981.25,1000.17,157,0.39,-0.21,-74,1
1700948101,2023-11-25 22:35,96.00,981.24,1000.16,157,0.47,-0.10,-74,1
1700948401,2023-11-25 22:40,96.49,981.24,1000.16,157,0.42,-0.08,-74,1
1700948701,2023-11-25 22:45,96.50,981.22,1000.14,157,0.43,-0.06,-74,1
1700949001,2023-11-25 22:50,96.90,981.27,1000.18,157,0.40,-0.04,-74,1
1700949302,2023-11-25 22:55,97.35,981.28,1000.19,157,0.29,-0.08,-74,1
1700949602,2023-11-25 23:00,96.33,981.29,1000.20,157,0.38,-0.14,-75,1
1700949902,2023-11-25 23:05,95.77,981.36,1000.27,157,0.38,-0.22,-76,1
1700950202,2023-11-25 23:10,95.51,981.41,1000.32,157,0.43,-0.21,-76,1
1700950502,2023-11-25 23:15,95.79,981.44,1000.36,157,0.40,-0.19,-76,1
1700950802,2023-11-25 23:20,96.17,981.50,1000.41,157,0.40,-0.14,-76,1
1700951103,2023-11-25 23:25,95.63,981.51,1000.42,157,0.39,-0.23,-76,1
1700951403,2023-11-25 23:30,96.42,981.49,1000.41,157,0.32,-0.18,-76,1
1700951703,2023-11-25 23:35,96.22,981.44,1000.36,157,0.41,-0.12,-76,1
1700952003,2023-11-25 23:40,96.83,981.45,1000.36,157,0.44,-0.01,-76,1
1700952303,2023-11-25 23:45,96.69,981.31,1000.23,157,0.41,-0.06,-76,1
1700952603,2023-11-25 23:50,97.11,981.31,1000.23,157,0.39,-0.02,-76,1
1700952903,2023-11-25 23:55,96.59,981.35,1000.26,157,0.46,-0.02,-76,1