1700953204,2023-11-26 00:00,97.42,981.37,1000.28,157,0.40,0.04,-76,1
1700953504,2023-11-26 00:05,97.37,981.37,1000.29,157,0.37,0.00,-76,1
1700953804,2023-11-26 00:10,97.46,981.39,1000.30,157,0.44,0.08,-76,1
1700954104,2023-11-26 00:15,97.37,981.26,1000.18,157,0.43,0.06,-76,1
1700954404,2023-11-26 00:20,97.18,981.35,1000.27,157,0.42,0.02,-76,1
1700954704,2023-11-26 00:25,96.92,981.36,1000.28,157,0.46,0.03,-76,1
1700955004,2023-11-26 00:30,97.15,981.37,1000.28,157,0.53,0.13,-76,1
1700955304,2023-11-26 00:35,96.94,981.40,1000.31,157,0.50,0.07,-76,1
1700955605,2023-11-26 00:40,97.57,981.48,1000.39,157,0.48,0.14,-76,1
1700955905,2023-11-26 00:45,98.05,981.47,1000.38,157,0.48,0.21,-77,1
1700956205,2023-11-26 00:50,97.42,981.54,1000.45,157,0.54,0.18,-74,1
1700956505,2023-11-26 00:55,97.26,981.54,1000.46,157,0.55,0.16,-74,1
1700956805,2023-11-26 01:00,97.88,981.59,1000.51,157,0.50,0.20,-74,1
1700957105,2023-11-26 01:05,98.19,981.58,1000.49,157,0.44,0.19,-74,1
1700957405,2023-11-26 01:10,98.08,981.54,1000.46,157,0.49,0.22,-74,1
1700957706,2023-11-26 01:15,97.94,981.64,1000.56,157,0.52,0.23,-74,1
1700958006,2023-11-26 01:20,98.27,981.68,1000.60,157,0.55,0.31,-74,1
1700958306,2023-11-26 01:25,98.91,981.69,1000.60,157,0.52,0.37,-74,1
1700958606,2023-11-26 01:30,99.12,981.73,1000.65,157,0.44,0.32,-74,1
1700958906,2023-11-26 01:35,98.65,981.79,1000.70,157,0.49,0.30,-74,1
1700959206,2023-11-26 01:40,99.02,981.81,1000.72,157,0.51,0.37,-74,1
1700959506,2023-11-26 01:45,100.00,981.77,1000.68,157,0.38,0.38,-75,1
1700959807,2023-11-26 01:50,99.52,981.84,1000.76,157,0.51,0.44,-75,1
1700960107,2023-11-26 01:55,99.88,981.85,1000.77,157,0.51,0.49,-75,1
1700960407,2023-11-26 02:00,99.86,981.86,1000.78,157,0.48,0.46,-74,1
1700960707,2023-11-26 02:05,99.88,981.90,1000.82,157,0.49,0.47,-75,1
1700961007,2023-11-26 02:10,99.89,981.87,1000.78,157,0.48,0.46,-75,1
1700961307,2023-11-26 02:15,100.00,981.85,1000.76,157,0.33,0.33,-74,1
1700961607,2023-11-26 02:20,99.23,981.89,1000.80,157,0.33,0.22,-75,1
1700961907,2023-11-26 02:25,98.20,981.93,1000.84,157,0.50,0.25,-75,1
1700962208,2023-11-26 02:30,98.69,982.04,1000.95,157,0.46,0.28,-75,1
1700962508,2023-11-26 02:35,97.96,982.02,1000.93,157,0.55,0.26,-75,1
1700962808,2023-11-26 02:40,98.79,981.99,1000.91,157,0.45,0.28,-75,1
1700963108,2023-11-26 02:45,97.75,982.03,1000.95,157,0.60,0.28,-75,1
1700963408,2023-11-26 02:50,98.00,982.10,1001.02,157,0.37,0.09,-75,1
1700963708,2023-11-26 02:55,97.79,982.07,1000.98,157,0.46,0.15,-75,1
1700964008,2023-11-26 03:00,97.02,981.99,1000.91,157,0.59,0.17,-75,1
1700964309,2023-11-26 03:05,96.59,981.97,1000.88,157,0.47,-0.01,-75,1
1700964609,2023-11-26 03:10,95.83,982.11,1001.02,157,0.48,-0.11,-75,1
1700964909,2023-11-26 03:15,96.53,982.05,1000.96,157,0.37,-0.12,-74,1
1700965209,2023-11-26 03:20,96.51,982.15,1001.06,157,0.44,-0.05,-74,1
1700965509,2023-11-26 03:25,96.98,982.16,1001.08,157,0.48,0.05,-75,1
1700965809,2023-11-26 03:30,97.22,982.14,1001.05,157,0.42,0.03,-75,1
1700966109,2023-11-26 03:35,96.25,982.17,1001.09,157,0.51,-0.02,-75,1
1700966409,2023-11-26 03:40,97.12,982.13,1001.05,157,0.33,-0.08,-75,1
1700966710,2023-11-26 03:45,96.37,982.09,1001.01,157,0.55,0.04,-76,1
1700967010,2023-11-26 03:50,97.62,982.18,1001.10,157,0.37,0.04,-76,1
1700967310,2023-11-26 03:55,97.67,982.24,1001.15,157,0.34,0.01,-76,1
1700967610,2023-11-26 04:00,97.79,982.28,1001.19,157,0.36,0.05,-76,1
1700967910,2023-11-26 04:05,97.79,982.32,1001.23,157,0.31,-0.00,-76,1
1700968210,2023-11-26 04:10,98.21,982.34,1001.25,157,0.28,0.03,-76,1
1700968510,2023-11-26 04:15,98.85,982.36,1001.27,157,0.28,0.12,-76,1
1700968811,2023-11-26 04:20,97.79,982.37,1001.28,157,0.49,0.18,-76,1
1700969111,2023-11-26 04:25,97.30,982.41,1001.33,157,0.43,0.05,-75,1
1700969411,2023-11-26 04:30,97.17,982.38,1001.30,157,0.58,0.18,-76,1
1700969711,2023-11-26 04:35,97.28,982.39,1001.30,157,0.48,0.10,-76,1
1700970011,2023-11-26 04:40,97.08,982.40,1001.31,157,0.50,0.09,-76,1
1700970311,2023-11-26 04:45,97.94,982.52,1001.43,157,0.34,0.05,-76,1
1700970611,2023-11-26 04:50,97.58,982.44,1001.36,157,0.42,0.08,-76,1
1700970912,2023-11-26 04:55,96.92,982.52,1001.44,157,0.53,0.10,-76,1
1700971212,2023-11-26 05:00,97.55,982.51,1001.43,157,0.47,0.12,-74,1
1700971512,2023-11-26 05:05,96.63,982.57,1001.49,157,0.55,0.07,-74,1
1700971812,2023-11-26 05:10,96.66,982.57,1001.48,157,0.55,0.08,-74,1
1700972112,2023-11-26 05:15,97.14,982.56,1001.48,157,0.42,0.02,-75,1
1700972412,2023-11-26 05:20,98.29,982.65,1001.57,157,0.20,-0.04,-74,1
1700972712,2023-11-26 05:25,98.37,982.69,1001.60,157,0.14,-0.09,-74,1
1700973012,2023-11-26 05:30,97.47,982.65,1001.57,157,0.18,-0.18,-74,1
1700973313,2023-11-26 05:35,97.24,982.66,1001.58,157,0.12,-0.27,-74,1
1700973613,2023-11-26 05:40,96.90,982.77,1001.69,157,0.34,-0.10,-74,1
1700973913,2023-11-26 05:45,94.60,982.79,1001.71,157,0.43,-0.34,-74,1
1700974213,2023-11-26 05:50,92.97,982.88,1001.79,157,0.53,-0.48,-74,1
1700974513,2023-11-26 05:55,92.66,982.93,1001.85,157,0.27,-0.78,-74,1
1700974814,2023-11-26 06:00,93.33,983.09,1002.01,157,0.08,-0.87,-74,1
1700975114,2023-11-26 06:05,91.22,983.22,1002.13,157,0.22,-1.04,-74,1
1700975414,2023-11-26 06:10,91.63,983.27,1002.19,157,0.32,-0.88,-75,1
1700975714,2023-11-26 06:15,92.31,983.41,1002.33,157,0.13,-0.97,-74,1
1700976014,2023-11-26 06:20,91.72,983.52,1002.44,157,0.25,-0.94,-74,1
1700976314,2023-11-26 06:25,91.45,983.53,1002.45,157,0.28,-0.95,-74,1
1700976614,2023-11-26 06:30,91.49,983.62,1002.54,157,0.30,-0.92,-74,1
1700976915,2023-11-26 06:35,93.03,983.74,1002.65,157,0.18,-0.82,-74,1
1700977215,2023-11-26 06:40,92.22,983.84,1002.75,157,0.21,-0.91,-74,1
1700977515,2023-11-26 06:45,91.57,983.92,1002.84,157,0.34,-0.87,-75,1
1700977815,2023-11-26 06:50,92.58,983.97,1002.89,157,0.24,-0.82,-76,1
1700978115,2023-11-26 06:55,92.33,984.06,1002.97,157,0.19,-0.91,-76,1
1700978415,2023-11-26 07:00,92.22,984.18,1003.09,157,0.16,-0.96,-76,1
1700978715,2023-11-26 07:05,91.52,984.23,1003.14,157,0.27,-0.95,-76,1
1700979015,2023-11-26 07:10,93.03,984.22,1003.13,157,0.25,-0.75,-76,1
1700979316,2023-11-26 07:15,92.52,984.31,1003.23,157,0.17,-0.90,-76,1
1700979616,2023-11-26 07:20,92.37,984.33,1003.24,157,0.36,-0.73,-75,1
1700979916,2023-11-26 07:25,92.89,984.38,1003.30,157,0.24,-0.78,-76,1
1700980216,2023-11-26 07:30,92.75,984.48,1003.40,157,0.22,-0.82,-76,1
1700980516,2023-11-26 07:35,91.44,984.52,1003.44,157,0.36,-0.87,-76,1
1700980816,2023-11-26 07:40,93.67,984.56,1003.48,157,0.03,-0.87,-76,1
1700981116,2023-11-26 07:45,91.43,984.62,1003.54,157,0.41,-0.82,-76,1
1700981417,2023-11-26 07:50,91.80,984.73,1003.64,157,0.35,-0.83,-76,1
1700981717,2023-11-26 07:55,91.38,984.86,1003.78,157,0.27,-0.97,-76,1
1700982017,2023-11-26 08:00,91.46,984.95,1003.86,157,0.06,-1.17,-76,1
1700982317,2023-11-26 08:05,90.82,984.98,1003.89,157,0.18,-1.14,-76,1
1700982617,2023-11-26 08:10,90.37,985.01,1003.92,157,0.10,-1.29,-76,1
1700982917,2023-11-26 08:15,91.26,985.03,1003.95,157,0.08,-1.18,-76,1
1700983217,2023-11-26 08:20,91.34,985.11,1004.03,157,0.18,-1.07,-76,1
1700983517,2023-11-26 08:25,90.90,985.13,1004.04,157,-0.08,-1.39,-76,1
1700983818,2023-11-26 08:30,90.01,985.13,1004.05,157,-0.04,-1.48,-76,1
1700984118,2023-11-26 08:35,89.62,985.12,1004.04,157,-0.08,-1.58,-76,1
1700984418,2023-11-26 08:40,88.47,985.08,1004.00,157,0.01,-1.67,-76,1
1700984718,2023-11-26 08:45,90.00,985.16,1004.07,157,-0.13,-1.57,-76,1
1700985018,2023-11-26 08:50,90.58,985.16,1004.08,157,-0.21,-1.57,-76,1
1700985318,2023-11-26 08:55,92.06,985.23,1004.15,157,-0.46,-1.59,-76,1
1700985618,2023-11-26 09:00,90.86,985.21,1004.13,157,-0.27,-1.58,-76,1
1700985919,2023-11-26 09:05,90.11,985.31,1004.22,157,-0.07,-1.50,-76,1
1700986219,2023-11-26 09:10,89.88,985.33,1004.25,157,-0.03,-1.49,-76,1
1700986519,2023-11-26 09:15,89.17,985.39,1004.31,157,-0.10,-1.67,-76,1
1700986819,2023-11-26 09:20,88.04,985.42,1004.33,157,-0.07,-1.81,-76,1
1700987119,2023-11-26 09:25,87.64,985.41,1004.32,157,-0.23,-2.03,-76,1
1700987419,2023-11-26 09:30,86.82,985.38,1004.30,157,-0.39,-2.32,-76,1
1700987719,2023-11-26 09:35,86.49,985.46,1004.38,157,-0.30,-2.28,-76,1
1700988019,2023-11-26 09:40,87.30,985.52,1004.43,157,-0.32,-2.17,-77,1
1700988320,2023-11-26 09:45,85.12,985.50,1004.42,157,-0.18,-2.38,-76,1
1700988620,2023-11-26 09:50,84.32,985.58,1004.50,157,-0.18,-2.51,-76,1
1700988920,2023-11-26 09:55,84.77,985.62,1004.54,157,-0.25,-2.50,-76,1
1700989220,2023-11-26 10:00,81.34,985.61,1004.52,157,-0.25,-3.06,-76,1
1700989520,2023-11-26 10:05,79.81,985.76,1004.67,157,-0.23,-3.29,-76,1
1700989820,2023-11-26 10:10,80.41,985.67,1004.58,157,-0.22,-3.18,-76,1
1700990120,2023-11-26 10:15,81.16,985.65,1004.57,157,-0.19,-3.03,-76,1
1700990421,2023-11-26 10:20,81.30,985.63,1004.54,157,-0.13,-2.95,-76,1
1700990721,2023-11-26 10:25,81.29,985.69,1004.60,157,-0.01,-2.83,-76,1
1700991021,2023-11-26 10:30,80.37,985.67,1004.58,157,-0.07,-3.04,-76,1
1700991321,2023-11-26 10:35,79.35,985.67,1004.58,157,0.16,-2.99,-76,1
1700991621,2023-11-26 10:40,78.81,985.67,1004.59,157,0.18,-3.06,-76,1
1700991921,2023-11-26 10:45,76.07,985.59,1004.50,157,0.05,-3.66,-76,1
1700992221,2023-11-26 10:50,77.46,985.61,1004.53,157,-0.06,-3.53,-76,1
1700992522,2023-11-26 10:55,76.75,985.47,1004.39,157,0.02,-3.57,-76,1
1700992822,2023-11-26 11:00,77.34,985.43,1004.35,157,0.25,-3.25,-76,1
1700993122,2023-11-26 11:05,78.32,985.41,1004.32,157,0.22,-3.11,-76,1
1700993422,2023-11-26 11:10,76.51,985.32,1004.23,157,0.28,-3.36,-76,1
1700993722,2023-11-26 11:15,77.67,985.49,1004.40,157,0.29,-3.15,-75,1
1700994022,2023-11-26 11:20,76.88,985.49,1004.41,157,0.34,-3.24,-75,1
1700994322,2023-11-26 11:25,76.77,985.60,1004.51,157,0.37,-3.23,-75,1
1700994622,2023-11-26 11:30,76.10,985.65,1004.57,157,0.28,-3.43,-75,1
1700994923,2023-11-26 11:35,77.99,985.71,1004.62,157,0.21,-3.18,-75,1
1700995223,2023-11-26 11:40,77.56,985.83,1004.74,157,0.44,-3.02,-75,1
1700995523,2023-11-26 11:45,75.57,985.73,1004.65,157,0.34,-3.47,-75,1
1700995823,2023-11-26 11:50,75.38,985.71,1004.62,157,0.39,-3.46,-75,1
1700996123,2023-11-26 11:55,76.31,985.66,1004.57,157,0.39,-3.29,-75,1
1700996423,2023-11-26 12:00,76.30,985.63,1004.55,157,0.46,-3.23,-75,1
1700996723,2023-11-26 12:05,75.08,985.59,1004.50,157,0.52,-3.38,-75,1
1700997024,2023-11-26 12:10,75.07,985.51,1004.43,157,0.42,-3.48,-75,1
1700997324,2023-11-26 12:15,74.59,985.62,1004.54,157,0.38,-3.61,-75,1
1700997624,2023-11-26 12:20,75.86,985.66,1004.58,157,0.36,-3.40,-76,1
1700997924,2023-11-26 12:25,76.06,985.68,1004.60,157,0.52,-3.21,-75,1
1700998224,2023-11-26 12:30,75.61,985.75,1004.67,157,0.58,-3.23,-75,1
1700998524,2023-11-26 12:35,76.13,985.81,1004.73,157,0.42,-3.30,-75,1
1700998824,2023-11-26 12:40,75.76,985.70,1004.62,157,0.43,-3.35,-75,1
1700999124,2023-11-26 12:45,76.14,985.75,1004.67,157,0.51,-3.21,-75,1
1700999425,2023-11-26 12:50,76.89,985.71,1004.63,157,0.50,-3.08,-75,1
1700999725,2023-11-26 12:55,77.27,985.74,1004.65,157,0.65,-2.87,-75,1
1701000025,2023-11-26 13:00,76.42,985.67,1004.58,157,1.07,-2.61,-76,1
1701000325,2023-11-26 13:05,74.48,985.59,1004.51,157,1.28,-2.76,-75,1
1701000928,2023-11-26 13:15,72.66,985.81,1004.72,157,1.79,-2.60,-75,1
1701001228,2023-11-26 13:20,73.25,985.90,1004.82,157,1.71,-2.56,-75,1
1701001529,2023-11-26 13:25,73.35,985.98,1004.89,157,1.44,-2.81,-75,1
1701001829,2023-11-26 13:30,76.32,986.05,1004.96,157,1.20,-2.50,-74,1
1701002130,2023-11-26 13:35,77.28,986.07,1004.99,157,1.04,-2.49,-75,1
1701002430,2023-11-26 13:40,79.42,986.14,1005.05,157,0.80,-2.36,-75,1
1701002730,2023-11-26 13:45,80.43,986.07,1004.98,157,0.62,-2.36,-75,1
1701003031,2023-11-26 13:50,79.75,986.05,1004.97,157,0.59,-2.50,-75,1
1701003331,2023-11-26 13:55,79.79,986.01,1004.93,157,0.87,-2.22,-75,1
1701003631,2023-11-26 14:00,79.91,985.97,1004.89,157,0.77,-2.30,-75,1
1701003931,2023-11-26 14:05,80.65,986.03,1004.95,157,0.59,-2.35,-75,1
1701004231,2023-11-26 14:10,81.68,986.01,1004.92,157,0.56,-2.21,-75,1
1701004531,2023-11-26 14:15,81.93,985.95,1004.87,157,0.45,-2.28,-75,1
1701004831,2023-11-26 14:20,82.88,986.05,1004.97,157,0.51,-2.06,-75,1
1701005131,2023-11-26 14:25,82.55,986.08,1004.99,157,0.56,-2.07,-75,1
1701005432,2023-11-26 14:30,82.62,986.12,1005.04,157,0.39,-2.22,-75,1
1701005732,2023-11-26 14:35,82.29,986.17,1005.08,157,0.43,-2.24,-75,1
1701006032,2023-11-26 14:40,82.55,986.12,1005.04,157,0.46,-2.17,-75,1
1701006332,2023-11-26 14:45,82.33,986.23,1005.15,157,0.57,-2.09,-75,1
1701006632,2023-11-26 14:50,83.00,986.33,1005.24,157,0.41,-2.14,-75,1
1701006932,2023-11-26 14:55,84.08,986.29,1005.20,157,0.42,-1.96,-75,1
1701007235,2023-11-26 15:00,84.54,986.24,1005.16,157,0.24,-2.06,-75,1
1701007535,2023-11-26 15:05,85.17,986.48,1005.39,157,0.17,-2.03,-75,1
1701007835,2023-11-26 15:10,85.31,986.40,1005.31,157,0.22,-1.96,-76,1
1701008136,2023-11-26 15:15,84.26,986.41,1005.33,157,0.30,-2.04,-75,1
1701008436,2023-11-26 15:20,82.56,986.47,1005.39,157,0.31,-2.31,-75,1
1701008736,2023-11-26 15:25,83.54,986.60,1005.51,157,0.09,-2.37,-75,1
1701009036,2023-11-26 15:30,82.42,986.59,1005.50,157,0.19,-2.45,-75,1
1701009336,2023-11-26 15:35,82.70,986.61,1005.53,157,0.19,-2.41,-75,1
1701009636,2023-11-26 15:40,83.00,986.55,1005.47,157,0.16,-2.39,-75,1
1701009936,2023-11-26 15:45,82.09,986.50,1005.42,157,0.17,-2.52,-76,1
1701010237,2023-11-26 15:50,82.16,986.52,1005.44,157,0.19,-2.49,-75,1
1701010537,2023-11-26 15:55,83.23,986.49,1005.41,157,0.08,-2.43,-76,1
1701010837,2023-11-26 16:00,83.68,986.63,1005.54,157,0.19,-2.25,-76,1
1701011137,2023-11-26 16:05,84.29,986.58,1005.50,157,0.07,-2.27,-76,1
1701011437,2023-11-26 16:10,84.37,986.60,1005.52,157,0.07,-2.25,-76,1
1701011737,2023-11-26 16:15,84.31,986.56,1005.48,157,0.09,-2.24,-76,1
1701012037,2023-11-26 16:20,81.38,986.50,1005.42,157,0.08,-2.73,-76,1
1701012337,2023-11-26 16:25,82.72,986.64,1005.55,157,0.00,-2.59,-76,1
1701012638,2023-11-26 16:30,82.33,986.68,1005.59,157,0.17,-2.49,-76,1
1701012938,2023-11-26 16:35,83.14,986.55,1005.46,157,0.03,-2.49,-76,1
1701013238,2023-11-26 16:40,83.06,986.67,1005.59,157,0.16,-2.38,-76,1
1701013538,2023-11-26 16:45,84.01,986.64,1005.55,157,0.07,-2.31,-76,1
1701013838,2023-11-26 16:50,83.04,986.64,1005.56,157,0.12,-2.42,-76,1
1701014138,2023-11-26 16:55,82.32,986.59,1005.51,157,0.00,-2.65,-76,1
1701014438,2023-11-26 17:00,80.00,986.63,1005.55,157,-0.07,-3.11,-76,1
1701014739,2023-11-26 17:05,79.71,986.73,1005.64,157,0.03,-3.06,-76,1
1701015039,2023-11-26 17:10,80.07,986.68,1005.60,157,-0.02,-3.05,-76,1
1701015339,2023-11-26 17:15,80.58,986.67,1005.59,157,0.13,-2.81,-76,1
1701015639,2023-11-26 17:20,80.24,986.61,1005.52,157,0.08,-2.92,-76,1
1701015939,2023-11-26 17:25,81.36,986.56,1005.47,157,0.10,-2.71,-76,1
1701016239,2023-11-26 17:30,80.85,986.59,1005.51,157,0.04,-2.86,-76,1
1701016539,2023-11-26 17:35,80.64,986.55,1005.46,157,0.02,-2.91,-76,1
1701016839,2023-11-26 17:40,79.30,986.75,1005.67,157,0.05,-3.11,-76,1
1701017140,2023-11-26 17:45,79.70,986.60,1005.52,157,0.02,-3.07,-76,1
1701017440,2023-11-26 17:50,80.03,986.58,1005.50,157,-0.11,-3.14,-76,1
1701017740,2023-11-26 17:55,79.44,986.44,1005.35,157,-0.10,-3.23,-76,1
1701018040,2023-11-26 18:00,81.08,986.49,1005.40,157,-0.20,-3.05,-76,1
1701018340,2023-11-26 18:05,82.07,986.50,1005.42,157,-0.32,-3.01,-76,1
1701018944,2023-11-26 18:15,82.79,986.50,1005.42,157,-0.31,-2.88,-76,1
1701019244,2023-11-26 18:20,83.32,986.36,1005.27,157,-0.39,-2.87,-76,1
1701019544,2023-11-26 18:25,83.48,986.40,1005.31,157,-0.45,-2.91,-75,1
1701019844,2023-11-26 18:30,82.41,986.31,1005.23,157,-0.41,-3.04,-75,1
1701020144,2023-11-26 18:35,82.67,986.29,1005.21,157,-0.53,-3.11,-75,1
1701020444,2023-11-26 18:40,82.88,986.37,1005.28,157,-0.51,-3.06,-75,1
1701020744,2023-11-26 18:45,83.28,986.42,1005.34,157,-0.52,-3.01,-74,1
1701021044,2023-11-26 18:50,83.26,986.38,1005.30,157,-0.45,-2.94,-75,1
1701021348,2023-11-26 18:55,83.10,986.38,1005.30,157,-0.45,-2.97,-75,1
1701021648,2023-11-26 19:00,81.73,986.37,1005.28,157,-0.38,-3.12,-75,1
1701021949,2023-11-26 19:05,82.09,986.34,1005.26,157,-0.45,-3.13,-75,1
1701022249,2023-11-26 19:10,82.66,986.32,1005.23,157,-0.43,-3.02,-75,1
1701022552,2023-11-26 19:15,83.03,986.36,1005.28,157,-0.45,-2.98,-75,1
1701022853,2023-11-26 19:20,83.92,986.50,1005.41,157,-0.44,-2.83,-75,1
1701023153,2023-11-26 19:25,85.04,986.51,1005.43,157,-0.56,-2.76,-75,1
1701023453,2023-11-26 19:30,85.15,986.54,1005.46,157,-0.53,-2.72,-75,1
1701024060,2023-11-26 19:41,86.01,986.58,1005.49,157,-0.45,-2.50,-74,1
1701024360,2023-11-26 19:46,85.65,986.61,1005.53,157,-0.56,-2.67,-75,1
1701024964,2023-11-26 19:56,84.85,986.56,1005.48,157,-0.39,-2.63,-75,1
1701025264,2023-11-26 20:01,85.67,986.58,1005.49,157,-0.53,-2.64,-75,1
1701025567,2023-11-26 20:06,85.97,986.55,1005.46,157,-0.46,-2.52,-75,1
1701025868,2023-11-26 20:11,86.62,986.53,1005.44,157,-0.47,-2.43,-75,1
1701026168,2023-11-26 20:16,87.15,986.46,1005.38,157,-0.57,-2.44,-75,1
1701026468,2023-11-26 20:21,87.03,986.52,1005.44,157,-0.52,-2.41,-75,1
1701026768,2023-11-26 20:26,88.03,986.37,1005.29,157,-0.41,-2.15,-75,1
1701027068,2023-11-26 20:31,88.92,986.39,1005.31,157,-0.47,-2.07,-75,1
1701027368,2023-11-26 20:36,89.80,986.43,1005.34,157,-0.53,-2.00,-75,1
1701027668,2023-11-26 20:41,89.92,986.39,1005.31,157,-0.43,-1.88,-75,1
1701027968,2023-11-26 20:46,90.43,986.53,1005.44,157,-0.52,-1.89,-75,1
1701028269,2023-11-26 20:51,91.28,986.52,1005.44,157,-0.57,-1.82,-75,1
1701028572,2023-11-26 20:56,92.28,986.52,1005.44,157,-0.49,-1.59,-75,1
1701028872,2023-11-26 21:01,93.53,986.59,1005.51,157,-0.60,-1.52,-75,1
1701029172,2023-11-26 21:06,94.62,986.42,1005.34,157,-0.61,-1.37,-75,1
1701029776,2023-11-26 21:16,96.16,986.53,1005.44,157,-0.53,-1.07,-75,1
1701030076,2023-11-26 21:21,97.18,986.52,1005.43,157,-0.66,-1.05,-75,1
1701030379,2023-11-26 21:26,97.37,986.55,1005.47,157,-0.60,-0.97,-75,1
1701030679,2023-11-26 21:31,96.51,986.53,1005.44,157,-0.57,-1.06,-75,1
1701030979,2023-11-26 21:36,96.43,986.52,1005.43,157,-0.51,-1.01,-75,1
1701031279,2023-11-26 21:41,96.66,986.60,1005.51,157,-0.63,-1.10,-76,1
1701031580,2023-11-26 21:46,96.31,986.56,1005.47,157,-0.54,-1.06,-76,1
1701031880,2023-11-26 21:51,95.92,986.64,1005.55,157,-0.49,-1.06,-76,1
1701032180,2023-11-26 21:56,96.42,986.72,1005.64,157,-0.48,-0.98,-75,1
1701032480,2023-11-26 22:01,95.78,986.64,1005.56,157,-0.45,-1.04,-76,1
1701032780,2023-11-26 22:06,95.11,986.69,1005.61,157,-0.34,-1.03,-76,1
1701033080,2023-11-26 22:11,95.70,986.73,1005.65,157,-0.38,-0.99,-77,1
1701033382,2023-11-26 22:16,95.35,986.71,1005.63,157,-0.31,-0.97,-76,1
1701033682,2023-11-26 22:21,95.75,986.73,1005.64,157,-0.27,-0.87,-76,1
1701033983,2023-11-26 22:26,95.97,986.77,1005.69,157,-0.37,-0.94,-76,1
1701034283,2023-11-26 22:31,96.21,986.72,1005.63,157,-0.41,-0.94,-76,1
1701034583,2023-11-26 22:36,96.49,986.73,1005.64,157,-0.38,-0.87,-76,1
1701034883,2023-11-26 22:41,96.19,986.73,1005.65,157,-0.41,-0.95,-76,1
1701035183,2023-11-26 22:46,96.99,986.77,1005.68,157,-0.42,-0.84,-74,1
1701035483,2023-11-26 22:51,95.65,986.69,1005.61,157,-0.24,-0.85,-74,1
1701035783,2023-11-26 22:56,95.49,986.79,1005.71,157,-0.24,-0.88,-74,1
1701036083,2023-11-26 23:01,95.59,986.91,1005.83,157,-0.26,-0.88,-74,1
1701036384,2023-11-26 23:06,95.01,986.83,1005.75,157,-0.30,-1.00,-74,1
1701036684,2023-11-26 23:11,94.97,986.85,1005.76,157,-0.30,-1.01,-74,1
1701036984,2023-11-26 23:16,93.97,986.92,1005.84,157,-0.19,-1.04,-74,1
1701037284,2023-11-26 23:21,93.78,986.91,1005.83,157,-0.21,-1.09,-74,1
1701037584,2023-11-26 23:26,93.54,986.92,1005.83,157,-0.32,-1.24,-74,1
1701037884,2023-11-26 23:31,94.11,986.90,1005.82,157,-0.24,-1.07,-75,1
1701038184,2023-11-26 23:36,94.64,986.86,1005.77,157,-0.32,-1.08,-75,1
1701038485,2023-11-26 23:41,94.89,986.84,1005.75,157,-0.30,-1.02,-75,1
1701038785,2023-11-26 23:46,96.23,986.84,1005.76,157,-0.51,-1.04,-75,1
1701039085,2023-11-26 23:51,95.35,986.79,1005.70,157,-0.30,-0.96,-75,1
1701039385,2023-11-26 23:56,94.62,986.65,1005.57,157,-0.26,-1.02,-75,1