1701039685,2023-11-27 00:01,95.96,986.68,1005.59,157,-0.37,-0.94,-75,1
1701039985,2023-11-27 00:06,95.95,986.55,1005.46,157,-0.35,-0.92,-75,1
1701040285,2023-11-27 00:11,95.69,986.56,1005.48,157,-0.30,-0.91,-75,1
1701040585,2023-11-27 00:16,96.22,986.63,1005.54,157,-0.40,-0.93,-75,1
1701040886,2023-11-27 00:21,95.96,986.60,1005.51,157,-0.36,-0.93,-75,1
1701041186,2023-11-27 00:26,95.75,986.54,1005.45,157,-0.36,-0.96,-75,1
1701041486,2023-11-27 00:31,95.69,986.58,1005.50,157,-0.36,-0.97,-75,1
1701041786,2023-11-27 00:36,95.88,986.55,1005.47,157,-0.29,-0.87,-75,1
1701042086,2023-11-27 00:41,96.32,986.66,1005.58,157,-0.39,-0.91,-75,1
1701042386,2023-11-27 00:46,96.82,986.67,1005.58,157,-0.36,-0.81,-75,1
1701042686,2023-11-27 00:51,96.65,986.72,1005.63,157,-0.30,-0.77,-76,1
1701042987,2023-11-27 00:56,96.85,986.67,1005.59,157,-0.31,-0.75,-75,1
1701043287,2023-11-27 01:01,96.50,986.74,1005.65,157,-0.36,-0.85,-75,1
1701043587,2023-11-27 01:06,97.58,986.71,1005.63,157,-0.46,-0.80,-75,1
1701043887,2023-11-27 01:11,97.43,986.75,1005.66,157,-0.32,-0.68,-75,1
1701044187,2023-11-27 01:16,96.95,986.71,1005.63,157,-0.26,-0.69,-75,1
1701044487,2023-11-27 01:21,96.82,986.68,1005.60,157,-0.31,-0.76,-75,1
1701044787,2023-11-27 01:26,96.83,986.67,1005.58,157,-0.36,-0.80,-75,1
1701045087,2023-11-27 01:31,97.93,986.61,1005.52,157,-0.36,-0.65,-74,1
1701045388,2023-11-27 01:36,96.38,986.66,1005.58,157,-0.37,-0.88,-75,1
1701045688,2023-11-27 01:41,95.97,986.65,1005.57,157,-0.34,-0.91,-76,1
1701045988,2023-11-27 01:46,95.60,986.64,1005.56,157,-0.39,-1.01,-76,1
1701046288,2023-11-27 01:51,95.38,986.60,1005.52,157,-0.28,-0.93,-76,1
1701046588,2023-11-27 01:56,95.07,986.50,1005.41,157,-0.38,-1.08,-76,1
1701046888,2023-11-27 02:01,94.46,986.56,1005.48,157,-0.31,-1.09,-76,1
1701047188,2023-11-27 02:06,93.86,986.53,1005.45,157,-0.23,-1.10,-76,1
1701047489,2023-11-27 02:11,93.88,986.53,1005.45,157,-0.24,-1.11,-76,1
1701047789,2023-11-27 02:16,93.76,986.57,1005.49,157,-0.28,-1.17,-75,1
1701048089,2023-11-27 02:21,93.41,986.60,1005.52,157,-0.33,-1.27,-76,1
1701048389,2023-11-27 02:26,93.76,986.53,1005.44,157,-0.28,-1.17,-76,1
1701048689,2023-11-27 02:31,92.88,986.53,1005.45,157,-0.17,-1.18,-76,1
1701048989,2023-11-27 02:36,93.31,986.48,1005.39,157,-0.13,-1.08,-76,1
1701049289,2023-11-27 02:41,93.24,986.40,1005.31,157,-0.13,-1.09,-76,1
1701049590,2023-11-27 02:46,92.84,986.26,1005.17,157,-0.15,-1.17,-76,1
1701049890,2023-11-27 02:51,93.96,986.29,1005.20,157,-0.39,-1.25,-76,1
1701050190,2023-11-27 02:56,92.73,986.21,1005.12,157,-0.22,-1.26,-76,1
1701050490,2023-11-27 03:01,93.18,986.19,1005.10,157,-0.31,-1.28,-76,1
1701050790,2023-11-27 03:06,93.62,986.12,1005.03,157,-0.30,-1.21,-76,1
1701051090,2023-11-27 03:11,93.49,986.20,1005.11,157,-0.20,-1.13,-76,1
1701051390,2023-11-27 03:16,94.00,986.17,1005.09,157,-0.25,-1.10,-76,1
1701051690,2023-11-27 03:21,93.85,986.10,1005.01,157,-0.21,-1.08,-76,1
1701051991,2023-11-27 03:26,93.08,986.09,1005.00,157,-0.13,-1.12,-76,1
1701052291,2023-11-27 03:31,92.46,985.98,1004.89,157,-0.13,-1.21,-76,1
1701052591,2023-11-27 03:36,92.79,986.08,1005.00,157,-0.18,-1.21,-76,1
1701052891,2023-11-27 03:41,92.58,985.99,1004.90,157,-0.23,-1.29,-76,1
1701053191,2023-11-27 03:46,92.66,986.01,1004.92,157,-0.18,-1.23,-76,1
1701053491,2023-11-27 03:51,92.18,986.05,1004.97,157,-0.15,-1.27,-76,1
1701053791,2023-11-27 03:56,93.82,986.12,1005.04,157,-0.48,-1.36,-76,1
1701054092,2023-11-27 04:01,91.94,986.05,1004.97,157,-0.09,-1.24,-76,1
1701054392,2023-11-27 04:06,90.83,986.11,1005.03,157,-0.18,-1.50,-76,1
1701054692,2023-11-27 04:11,91.33,986.08,1005.00,157,-0.18,-1.42,-76,1
1701054992,2023-11-27 04:16,91.11,986.07,1004.98,157,-0.18,-1.46,-76,1
1701055292,2023-11-27 04:21,90.73,986.04,1004.96,157,-0.17,-1.50,-76,1
1701055592,2023-11-27 04:26,90.37,986.01,1004.93,157,-0.28,-1.67,-76,1
1701055892,2023-11-27 04:31,90.76,986.09,1005.01,157,-0.41,-1.74,-76,1
1701056192,2023-11-27 04:36,90.94,986.12,1005.03,157,-0.49,-1.79,-76,1
1701056493,2023-11-27 04:41,90.30,986.13,1005.05,157,-0.58,-1.97,-76,1
1701056793,2023-11-27 04:46,90.56,986.13,1005.05,157,-0.53,-1.89,-76,1
1701057093,2023-11-27 04:51,90.29,986.15,1005.06,157,-0.59,-1.99,-76,1
1701057393,2023-11-27 04:56,90.67,986.14,1005.05,157,-0.57,-1.91,-76,1
1701057693,2023-11-27 05:01,90.04,986.15,1005.06,157,-0.57,-2.00,-76,1
1701057993,2023-11-27 05:06,89.74,986.17,1005.09,157,-0.60,-2.08,-76,1
1701058293,2023-11-27 05:11,90.58,986.25,1005.17,157,-0.70,-2.05,-76,1
1701058593,2023-11-27 05:16,90.15,986.25,1005.16,157,-0.53,-1.95,-75,1
1701058893,2023-11-27 05:21,88.91,986.28,1005.20,157,-0.64,-2.24,-75,1
1701059194,2023-11-27 05:26,88.03,986.29,1005.20,157,-0.89,-2.62,-76,1
1701059494,2023-11-27 05:31,88.05,986.34,1005.25,157,-0.85,-2.58,-75,1
1701059794,2023-11-27 05:36,87.36,986.29,1005.21,157,-0.87,-2.71,-75,1
1701060094,2023-11-27 05:41,87.09,986.34,1005.25,157,-0.97,-2.85,-75,1
1701060394,2023-11-27 05:46,86.98,986.38,1005.29,157,-1.00,-2.89,-75,1
1701060694,2023-11-27 05:51,86.99,986.38,1005.29,157,-1.03,-2.92,-75,1
1701060994,2023-11-27 05:56,87.45,986.39,1005.31,157,-1.11,-2.93,-75,1
1701061294,2023-11-27 06:01,88.09,986.39,1005.31,157,-1.12,-2.84,-75,1
1701061595,2023-11-27 06:06,86.86,986.39,1005.30,157,-1.14,-3.05,-75,1
1701061895,2023-11-27 06:11,85.44,986.46,1005.38,157,-1.28,-3.41,-75,1
1701062195,2023-11-27 06:16,84.98,986.58,1005.50,157,-1.44,-3.64,-75,1
1701062495,2023-11-27 06:21,84.40,986.56,1005.48,157,-1.50,-3.79,-75,1
1701062795,2023-11-27 06:26,84.30,986.65,1005.56,157,-1.51,-3.82,-75,1
1701063095,2023-11-27 06:31,83.17,986.72,1005.63,157,-1.65,-4.13,-75,1
1701063395,2023-11-27 06:36,82.96,986.84,1005.76,157,-1.73,-4.24,-75,1
1701063696,2023-11-27 06:41,82.06,986.95,1005.86,157,-1.87,-4.53,-75,1
1701063996,2023-11-27 06:46,82.99,986.97,1005.89,157,-1.90,-4.41,-76,1
1701064296,2023-11-27 06:51,82.57,987.06,1005.98,157,-2.00,-4.57,-75,1
1701064596,2023-11-27 06:56,82.51,987.09,1006.00,157,-1.89,-4.47,-75,1
1701064896,2023-11-27 07:01,82.25,987.07,1005.98,157,-1.87,-4.50,-75,1
1701065196,2023-11-27 07:06,82.43,987.06,1005.98,157,-1.93,-4.53,-75,1
1701065496,2023-11-27 07:11,82.88,987.14,1006.06,157,-2.06,-4.58,-75,1
1701065796,2023-11-27 07:16,81.68,987.19,1006.11,157,-2.18,-4.89,-75,1
1701066097,2023-11-27 07:21,82.17,987.31,1006.23,157,-2.18,-4.81,-75,1
1701066397,2023-11-27 07:26,82.33,987.46,1006.38,157,-2.25,-4.86,-75,1
1701066697,2023-11-27 07:31,82.27,987.52,1006.44,157,-2.22,-4.84,-75,1
1701066997,2023-11-27 07:36,81.26,987.62,1006.54,157,-2.11,-4.89,-75,1
1701067297,2023-11-27 07:41,80.17,987.66,1006.57,157,-2.16,-5.12,-75,1
1701067597,2023-11-27 07:46,78.63,987.68,1006.59,157,-2.28,-5.49,-75,1
1701067897,2023-11-27 07:51,78.60,987.68,1006.60,157,-2.23,-5.45,-75,1
1701068198,2023-11-27 07:56,78.63,987.71,1006.62,157,-2.44,-5.65,-75,1
1701068498,2023-11-27 08:01,76.26,987.76,1006.68,157,-2.56,-6.16,-75,1
1701068798,2023-11-27 08:06,75.57,987.72,1006.63,157,-2.66,-6.38,-75,1
1701069098,2023-11-27 08:11,74.69,987.84,1006.76,157,-2.76,-6.63,-75,1
1701069398,2023-11-27 08:16,74.51,987.86,1006.78,157,-2.92,-6.82,-76,1
1701069698,2023-11-27 08:21,75.55,987.86,1006.78,157,-2.94,-6.66,-76,1
1701069998,2023-11-27 08:26,74.26,987.85,1006.76,157,-3.02,-6.96,-76,1
1701070299,2023-11-27 08:31,74.60,987.85,1006.76,157,-3.12,-6.99,-75,1
1701070599,2023-11-27 08:36,75.14,987.83,1006.75,157,-3.12,-6.90,-76,1
1701070899,2023-11-27 08:41,74.59,987.92,1006.84,157,-3.12,-7.00,-76,1
1701071199,2023-11-27 08:46,75.73,987.93,1006.85,157,-3.03,-6.71,-75,1
1701071499,2023-11-27 08:51,74.64,987.87,1006.79,157,-3.04,-6.91,-75,1
1701071799,2023-11-27 08:56,74.36,987.97,1006.89,157,-3.13,-7.05,-75,1
1701072099,2023-11-27 09:01,76.45,987.95,1006.87,157,-2.95,-6.51,-76,1
1701072399,2023-11-27 09:06,74.50,988.00,1006.92,157,-2.96,-6.86,-75,1
1701072700,2023-11-27 09:11,74.30,988.01,1006.92,157,-2.97,-6.90,-75,1
1701073000,2023-11-27 09:16,74.25,987.94,1006.86,157,-2.93,-6.87,-76,1
1701073300,2023-11-27 09:21,74.20,987.99,1006.91,157,-2.90,-6.85,-76,1
1701073600,2023-11-27 09:26,75.13,987.97,1006.89,157,-2.90,-6.69,-75,1
1701073900,2023-11-27 09:31,74.55,987.97,1006.89,157,-2.86,-6.75,-75,1
1701074200,2023-11-27 09:36,74.79,988.00,1006.92,157,-2.89,-6.74,-75,1
1701074500,2023-11-27 09:41,74.63,987.99,1006.91,157,-2.82,-6.70,-75,1
1701074801,2023-11-27 09:46,75.48,987.91,1006.83,157,-2.71,-6.44,-75,1
1701075101,2023-11-27 09:51,75.15,987.86,1006.78,157,-2.70,-6.49,-76,1
1701075401,2023-11-27 09:56,74.48,987.83,1006.74,157,-2.49,-6.41,-76,1
1701075701,2023-11-27 10:01,74.52,987.78,1006.69,157,-2.49,-6.40,-74,1
1701076001,2023-11-27 10:06,74.42,987.67,1006.58,157,-2.58,-6.50,-74,1
1701076301,2023-11-27 10:11,74.56,987.63,1006.54,157,-2.29,-6.20,-74,1
1701076601,2023-11-27 10:16,75.19,987.65,1006.57,157,-2.32,-6.12,-74,1
1701076901,2023-11-27 10:21,74.35,987.70,1006.62,157,-2.36,-6.30,-74,1
1701077202,2023-11-27 10:26,73.75,987.63,1006.55,157,-2.23,-6.28,-74,1
1701077502,2023-11-27 10:31,73.95,987.68,1006.60,157,-2.23,-6.25,-74,1
1701077802,2023-11-27 10:36,74.75,987.66,1006.58,157,-2.33,-6.20,-74,1
1701078102,2023-11-27 10:41,74.93,987.57,1006.49,157,-2.43,-6.27,-74,1
1701078402,2023-11-27 10:46,75.43,987.52,1006.44,157,-2.44,-6.19,-76,1
1701079006,2023-11-27 10:56,74.58,987.51,1006.43,157,-2.10,-6.01,-74,1
1701079306,2023-11-27 11:01,74.99,987.52,1006.43,157,-2.03,-5.87,-74,1
1701079606,2023-11-27 11:06,74.72,987.48,1006.40,157,-1.94,-5.83,-74,1
1701079906,2023-11-27 11:11,76.72,987.41,1006.33,157,-1.91,-5.45,-75,1
1701080206,2023-11-27 11:16,74.54,987.44,1006.36,157,-1.85,-5.78,-74,1
1701080506,2023-11-27 11:21,76.30,987.44,1006.36,157,-2.11,-5.72,-74,1
1701080806,2023-11-27 11:26,75.46,987.42,1006.33,157,-1.77,-5.54,-74,1
1701081106,2023-11-27 11:31,75.62,987.38,1006.30,157,-1.76,-5.50,-74,1
1701081407,2023-11-27 11:36,75.51,987.37,1006.28,157,-1.75,-5.51,-74,1
1701081707,2023-11-27 11:41,74.33,987.34,1006.25,157,-1.87,-5.83,-74,1
1701082007,2023-11-27 11:46,74.53,987.20,1006.12,157,-1.68,-5.61,-74,1
1701082307,2023-11-27 11:51,75.13,987.13,1006.04,157,-1.71,-5.54,-74,1
1701082607,2023-11-27 11:56,74.71,986.94,1005.85,157,-1.65,-5.55,-74,1
1701082907,2023-11-27 12:01,75.37,986.85,1005.77,157,-1.85,-5.63,-74,1
1701083207,2023-11-27 12:06,76.47,986.88,1005.80,157,-1.93,-5.52,-74,1
1701083508,2023-11-27 12:11,78.36,986.84,1005.75,157,-1.80,-5.07,-76,1
1701083808,2023-11-27 12:16,77.20,986.85,1005.77,157,-1.78,-5.25,-74,1
1701084108,2023-11-27 12:21,77.82,986.79,1005.70,157,-1.73,-5.09,-75,1
1701084408,2023-11-27 12:26,79.32,986.77,1005.68,157,-1.76,-4.87,-75,1
1701084708,2023-11-27 12:31,79.40,986.75,1005.67,157,-1.64,-4.74,-75,1
1701085008,2023-11-27 12:36,80.10,986.77,1005.68,157,-1.78,-4.76,-74,1
1701085308,2023-11-27 12:41,80.62,986.70,1005.62,157,-1.78,-4.67,-74,1
1701085608,2023-11-27 12:46,80.92,986.60,1005.52,157,-1.48,-4.33,-74,1
1701085909,2023-11-27 12:51,80.19,986.55,1005.46,157,-1.45,-4.42,-75,1
1701086209,2023-11-27 12:56,81.96,986.57,1005.48,157,-1.61,-4.29,-74,1
1701086509,2023-11-27 13:01,81.70,986.52,1005.44,157,-1.50,-4.22,-75,1
1701086809,2023-11-27 13:06,81.81,986.52,1005.44,157,-1.52,-4.22,-74,1
1701087109,2023-11-27 13:11,82.56,986.47,1005.38,157,-1.57,-4.15,-74,1
1701087409,2023-11-27 13:16,82.45,986.40,1005.31,157,-1.40,-4.00,-74,1
1701087709,2023-11-27 13:21,83.50,986.47,1005.38,157,-1.34,-3.78,-75,1
1701088010,2023-11-27 13:26,84.15,986.47,1005.38,157,-1.38,-3.71,-75,1
1701088310,2023-11-27 13:31,85.56,986.49,1005.40,157,-1.34,-3.45,-75,1
1701088610,2023-11-27 13:36,84.72,986.50,1005.41,157,-1.20,-3.44,-83,1
1701088910,2023-11-27 13:41,85.95,986.43,1005.35,157,-1.31,-3.36,-80,1
1701089513,2023-11-27 13:51,86.11,986.55,1005.46,157,-1.23,-3.26,-83,1
1701089813,2023-11-27 13:56,88.29,986.52,1005.43,157,-1.47,-3.16,-81,1
1701090114,2023-11-27 14:01,89.62,986.48,1005.40,157,-1.58,-3.07,-83,1
1701090414,2023-11-27 14:06,88.18,986.44,1005.36,157,-1.29,-3.00,-75,1
1701090714,2023-11-27 14:11,87.23,986.48,1005.40,157,-1.17,-3.02,-82,1
1701091014,2023-11-27 14:16,87.83,986.41,1005.33,157,-1.18,-2.94,-83,1
1701091314,2023-11-27 14:21,88.45,986.33,1005.24,157,-1.16,-2.83,-83,1
1701091614,2023-11-27 14:26,89.37,986.30,1005.22,157,-1.27,-2.80,-83,1
1701091914,2023-11-27 14:31,89.96,986.38,1005.29,157,-1.30,-2.74,-82,1
1701092215,2023-11-27 14:36,89.08,986.41,1005.33,157,-1.30,-2.87,-83,1
1701092515,2023-11-27 14:41,91.25,986.35,1005.26,157,-1.37,-2.61,-83,1
1701092815,2023-11-27 14:46,90.42,986.34,1005.26,157,-1.22,-2.59,-83,1
1701093115,2023-11-27 14:51,91.54,986.28,1005.20,157,-1.13,-2.33,-81,1
1701093415,2023-11-27 14:56,91.92,986.28,1005.20,157,-1.23,-2.38,-83,1
1701093715,2023-11-27 15:01,93.48,986.14,1005.06,157,-1.20,-2.12,-82,1
1701094015,2023-11-27 15:06,94.40,986.10,1005.01,157,-1.26,-2.05,-82,1
1701094315,2023-11-27 15:11,94.06,986.13,1005.05,157,-1.18,-2.02,-82,1
1701094616,2023-11-27 15:16,95.13,986.13,1005.04,157,-1.25,-1.93,-82,1
1701094916,2023-11-27 15:21,95.12,986.21,1005.12,157,-1.19,-1.87,-83,1
1701095216,2023-11-27 15:26,94.18,986.19,1005.10,157,-0.94,-1.76,-83,1
1701095516,2023-11-27 15:31,95.14,986.21,1005.13,157,-1.02,-1.70,-83,1
1701096119,2023-11-27 15:41,95.68,986.12,1005.04,157,-0.94,-1.55,-82,1
1701096419,2023-11-27 15:46,96.42,986.15,1005.06,157,-0.93,-1.43,-82,1
1701096720,2023-11-27 15:52,95.55,986.12,1005.04,157,-0.85,-1.47,-82,1
1701097020,2023-11-27 15:57,94.32,986.06,1004.98,157,-0.60,-1.40,-82,1
1701097320,2023-11-27 16:02,94.97,986.16,1005.07,157,-0.76,-1.47,-83,1
1701097620,2023-11-27 16:07,95.72,986.08,1004.99,157,-0.68,-1.28,-82,1
1701097920,2023-11-27 16:12,96.51,986.08,1004.99,157,-0.86,-1.35,-83,1
1701098220,2023-11-27 16:17,97.07,986.08,1005.00,157,-0.84,-1.25,-83,1
1701098520,2023-11-27 16:22,96.46,986.04,1004.96,157,-0.62,-1.12,-83,1
1701098821,2023-11-27 16:27,96.59,986.12,1005.03,157,-0.55,-1.03,-82,1
1701099121,2023-11-27 16:32,96.25,986.14,1005.05,157,-0.73,-1.26,-83,1
1701099421,2023-11-27 16:37,95.45,986.09,1005.01,157,-0.61,-1.25,-83,1
1701099721,2023-11-27 16:42,94.77,986.11,1005.02,157,-0.72,-1.46,-83,1
1701100021,2023-11-27 16:47,94.80,986.08,1005.00,157,-0.60,-1.33,-83,1
1701100321,2023-11-27 16:52,94.81,986.02,1004.93,157,-0.64,-1.37,-83,1
1701100621,2023-11-27 16:57,95.29,986.09,1005.01,157,-0.77,-1.43,-83,1
1701100922,2023-11-27 17:02,96.66,986.09,1005.01,157,-0.92,-1.39,-83,1
1701101222,2023-11-27 17:07,95.51,986.06,1004.98,157,-0.70,-1.33,-83,1
1701101522,2023-11-27 17:12,95.08,985.98,1004.89,157,-0.51,-1.20,-83,1
1701101822,2023-11-27 17:17,96.41,986.02,1004.94,157,-0.75,-1.25,-83,1
1701102122,2023-11-27 17:22,95.68,985.88,1004.80,157,-0.56,-1.17,-83,1
1701102422,2023-11-27 17:27,95.82,985.90,1004.81,157,-0.43,-1.02,-83,1
1701102722,2023-11-27 17:32,95.51,985.90,1004.82,157,-0.34,-0.97,-83,1
1701103022,2023-11-27 17:37,96.41,985.87,1004.78,157,-0.56,-1.06,-83,1
1701103323,2023-11-27 17:42,96.92,985.87,1004.78,157,-0.56,-0.99,-83,1
1701103623,2023-11-27 17:47,96.20,985.82,1004.74,157,-0.40,-0.93,-83,1
1701103923,2023-11-27 17:52,96.21,985.87,1004.78,157,-0.44,-0.97,-83,1
1701104223,2023-11-27 17:57,97.80,985.83,1004.75,157,-0.66,-0.97,-83,1
1701104523,2023-11-27 18:02,96.75,985.82,1004.74,157,-0.46,-0.92,-83,1
1701104823,2023-11-27 18:07,95.88,985.78,1004.70,157,-0.35,-0.93,-83,1
1701105123,2023-11-27 18:12,96.32,985.75,1004.66,157,-0.42,-0.94,-83,1
1701105424,2023-11-27 18:17,94.77,985.78,1004.70,157,-0.22,-0.96,-83,1
1701105724,2023-11-27 18:22,94.75,985.75,1004.67,157,-0.21,-0.95,-83,1
1701106024,2023-11-27 18:27,95.27,985.73,1004.64,157,-0.38,-1.05,-83,1
1701106324,2023-11-27 18:32,94.44,985.74,1004.65,157,-0.51,-1.30,-83,1
1701106624,2023-11-27 18:37,94.37,985.76,1004.67,157,-0.61,-1.40,-83,1
1701106924,2023-11-27 18:42,95.52,985.63,1004.54,157,-0.65,-1.28,-83,1
1701107224,2023-11-27 18:47,95.66,985.60,1004.52,157,-0.67,-1.28,-83,1
1701107524,2023-11-27 18:52,94.23,985.57,1004.49,157,-0.60,-1.42,-83,1
1701107825,2023-11-27 18:57,94.80,985.61,1004.52,157,-0.67,-1.40,-83,1
1701108125,2023-11-27 19:02,94.98,985.54,1004.46,157,-0.75,-1.46,-83,1
1701108425,2023-11-27 19:07,93.11,985.53,1004.45,157,-0.82,-1.80,-83,1
1701108725,2023-11-27 19:12,94.26,985.61,1004.52,157,-1.03,-1.84,-82,1
1701109025,2023-11-27 19:17,94.87,985.50,1004.42,157,-0.85,-1.57,-83,1
1701109325,2023-11-27 19:22,95.86,985.49,1004.40,157,-0.84,-1.42,-82,1
1701109625,2023-11-27 19:27,96.02,985.39,1004.31,157,-0.96,-1.52,-82,1
1701109926,2023-11-27 19:32,94.58,985.43,1004.34,157,-0.86,-1.62,-83,1
1701110226,2023-11-27 19:37,93.22,985.50,1004.41,157,-0.96,-1.92,-83,1
1701110527,2023-11-27 19:42,92.17,985.36,1004.28,157,-0.92,-2.03,-83,1
1701110827,2023-11-27 19:47,95.30,985.39,1004.30,157,-1.12,-1.78,-83,1
1701111127,2023-11-27 19:52,94.93,985.29,1004.21,157,-1.05,-1.76,-83,1
1701111427,2023-11-27 19:57,94.06,985.36,1004.27,157,-0.96,-1.80,-83,1
1701111728,2023-11-27 20:02,95.00,985.37,1004.29,157,-1.09,-1.79,-83,1
1701112028,2023-11-27 20:07,95.02,985.44,1004.36,157,-1.02,-1.72,-83,1
1701112328,2023-11-27 20:12,94.04,985.44,1004.35,157,-0.93,-1.77,-83,1
1701112628,2023-11-27 20:17,94.22,985.39,1004.31,157,-0.99,-1.80,-83,1
1701112928,2023-11-27 20:22,93.36,985.40,1004.31,157,-0.98,-1.92,-83,1
1701113228,2023-11-27 20:27,92.27,985.39,1004.30,157,-0.90,-2.00,-83,1
1701113528,2023-11-27 20:32,92.59,985.25,1004.17,157,-0.96,-2.01,-83,1
1701113829,2023-11-27 20:37,92.60,985.25,1004.16,157,-0.95,-2.00,-83,1
1701114129,2023-11-27 20:42,93.34,985.16,1004.08,157,-1.06,-2.00,-84,1
1701114429,2023-11-27 20:47,92.95,985.18,1004.10,157,-1.00,-2.00,-82,1
1701114729,2023-11-27 20:52,93.79,985.17,1004.08,157,-1.13,-2.01,-83,1
1701115029,2023-11-27 20:57,92.73,985.09,1004.00,157,-1.03,-2.06,-83,1
1701115330,2023-11-27 21:02,92.61,985.06,1003.97,157,-1.08,-2.13,-83,1
1701115630,2023-11-27 21:07,92.89,984.97,1003.88,157,-1.30,-2.30,-82,1
1701115930,2023-11-27 21:12,92.71,984.98,1003.90,157,-1.24,-2.27,-83,1
1701116230,2023-11-27 21:17,93.11,984.98,1003.90,157,-1.41,-2.38,-83,1
1701116530,2023-11-27 21:22,91.94,984.88,1003.80,157,-1.28,-2.42,-83,1
1701116830,2023-11-27 21:27,91.07,984.82,1003.73,157,-1.32,-2.59,-83,1
1701117130,2023-11-27 21:32,90.10,984.75,1003.67,157,-1.41,-2.82,-83,1
1701117430,2023-11-27 21:37,89.63,984.71,1003.63,157,-1.36,-2.85,-83,1
1701117731,2023-11-27 21:42,89.71,984.83,1003.74,157,-1.45,-2.92,-83,1
1701118031,2023-11-27 21:47,89.27,984.92,1003.84,157,-1.48,-3.02,-83,1
1701118331,2023-11-27 21:52,88.85,984.87,1003.79,157,-1.48,-3.08,-83,1
1701118631,2023-11-27 21:57,89.42,984.91,1003.82,157,-1.50,-3.02,-83,1
1701118931,2023-11-27 22:02,89.89,984.79,1003.71,157,-1.45,-2.90,-83,1
1701119231,2023-11-27 22:07,90.33,984.86,1003.77,157,-1.50,-2.88,-83,1
1701119531,2023-11-27 22:12,90.29,984.82,1003.74,157,-1.51,-2.90,-83,1
1701119832,2023-11-27 22:17,89.76,984.78,1003.69,157,-1.34,-2.81,-83,1
1701120132,2023-11-27 22:22,89.70,984.76,1003.67,157,-1.42,-2.89,-83,1
1701120432,2023-11-27 22:27,88.55,984.77,1003.68,157,-1.44,-3.09,-83,1
1701120732,2023-11-27 22:32,88.36,984.87,1003.78,157,-1.35,-3.03,-83,1
1701121032,2023-11-27 22:37,88.08,984.92,1003.84,157,-1.35,-3.07,-83,1
1701121332,2023-11-27 22:42,89.07,985.12,1004.04,157,-1.42,-2.99,-83,1
1701121632,2023-11-27 22:47,89.13,985.11,1004.02,157,-1.32,-2.88,-83,1
1701121932,2023-11-27 22:52,90.61,985.13,1004.05,157,-1.44,-2.78,-83,1
1701122233,2023-11-27 22:57,90.90,985.08,1004.00,157,-1.24,-2.54,-83,1
1701122533,2023-11-27 23:02,91.22,985.11,1004.02,157,-1.32,-2.57,-83,1
1701122833,2023-11-27 23:07,90.79,985.07,1003.99,157,-1.39,-2.70,-83,1
1701123133,2023-11-27 23:12,90.42,984.97,1003.89,157,-1.24,-2.61,-82,1
1701123433,2023-11-27 23:17,90.77,984.97,1003.88,157,-1.38,-2.70,-83,1
1701123733,2023-11-27 23:22,92.29,984.93,1003.85,157,-1.52,-2.61,-82,1
1701124033,2023-11-27 23:27,91.19,984.83,1003.74,157,-1.32,-2.57,-83,1
1701124334,2023-11-27 23:32,91.26,984.99,1003.91,157,-1.39,-2.63,-82,1
1701124634,2023-11-27 23:37,91.36,984.93,1003.84,157,-1.40,-2.63,-83,1
1701124934,2023-11-27 23:42,92.08,984.86,1003.77,157,-1.48,-2.60,-83,1
1701125234,2023-11-27 23:47,91.10,984.74,1003.66,157,-1.39,-2.66,-83,1
1701125534,2023-11-27 23:52,92.11,984.75,1003.67,157,-1.43,-2.55,-83,1
1701125834,2023-11-27 23:57,91.76,984.77,1003.69,157,-1.40,-2.57,-83,1