1701126134,2023-11-28 00:02,90.64,984.67,1003.59,157,-1.37,-2.71,-83,1
1701126435,2023-11-28 00:07,91.32,984.72,1003.64,157,-1.47,-2.70,-83,1
1701126735,2023-11-28 00:12,91.75,984.67,1003.58,157,-1.48,-2.65,-84,1
1701127035,2023-11-28 00:17,92.53,984.65,1003.57,157,-1.66,-2.71,-83,1
1701127335,2023-11-28 00:22,92.78,984.58,1003.50,157,-1.66,-2.68,-83,1
1701127635,2023-11-28 00:27,92.32,984.51,1003.42,157,-1.54,-2.63,-81,1
1701127935,2023-11-28 00:32,92.91,984.47,1003.38,157,-1.77,-2.77,-81,1
1701128235,2023-11-28 00:37,92.51,984.42,1003.33,157,-1.57,-2.63,-82,1
1701128535,2023-11-28 00:42,93.10,984.42,1003.33,157,-1.69,-2.66,-82,1
1701128836,2023-11-28 00:47,94.09,984.40,1003.31,157,-1.57,-2.40,-81,1
1701129136,2023-11-28 00:52,93.90,984.32,1003.23,157,-1.60,-2.46,-81,1
1701129436,2023-11-28 00:57,93.92,984.31,1003.22,157,-1.56,-2.41,-82,1
1701129736,2023-11-28 01:02,93.35,984.28,1003.19,157,-1.32,-2.26,-81,1
1701130036,2023-11-28 01:07,93.89,984.14,1003.06,157,-1.41,-2.27,-81,1
1701130336,2023-11-28 01:12,93.00,984.10,1003.02,157,-1.31,-2.30,-81,1
1701130636,2023-11-28 01:17,92.68,984.08,1002.99,157,-1.47,-2.50,-81,1
1701130937,2023-11-28 01:22,92.85,984.02,1002.94,157,-1.50,-2.51,-81,1
1701131237,2023-11-28 01:27,93.56,984.04,1002.95,157,-1.64,-2.55,-81,1
1701131537,2023-11-28 01:32,93.95,984.01,1002.93,157,-1.40,-2.25,-80,1
1701131837,2023-11-28 01:37,91.84,983.93,1002.85,157,-1.49,-2.65,-81,1
1701132137,2023-11-28 01:42,92.35,983.91,1002.83,157,-1.60,-2.68,-82,1
1701132437,2023-11-28 01:47,93.34,983.95,1002.87,157,-1.81,-2.75,-82,1
1701132738,2023-11-28 01:52,93.20,983.94,1002.86,157,-1.99,-2.94,-82,1
1701133038,2023-11-28 01:57,94.61,983.99,1002.91,157,-1.99,-2.74,-82,1
1701133338,2023-11-28 02:02,94.65,983.97,1002.89,157,-1.92,-2.67,-82,1
1701133638,2023-11-28 02:07,91.55,983.93,1002.85,157,-1.34,-2.54,-82,1
1701133938,2023-11-28 02:12,92.11,983.91,1002.83,157,-1.58,-2.70,-82,1
1701134238,2023-11-28 02:17,93.47,983.85,1002.77,157,-2.04,-2.96,-82,1
1701134538,2023-11-28 02:22,91.78,983.83,1002.74,157,-2.05,-3.21,-82,1
1701134839,2023-11-28 02:27,92.55,983.85,1002.76,157,-2.40,-3.45,-82,1
1701135139,2023-11-28 02:32,93.04,983.85,1002.76,157,-2.45,-3.43,-82,1
1701135439,2023-11-28 02:37,92.42,983.82,1002.74,157,-2.36,-3.42,-82,1
1701135739,2023-11-28 02:42,93.81,983.80,1002.72,157,-2.59,-3.45,-82,1
1701136039,2023-11-28 02:47,94.33,983.79,1002.71,157,-2.60,-3.39,-82,1
1701136339,2023-11-28 02:52,94.83,983.72,1002.63,157,-2.57,-3.29,-82,1
1701136639,2023-11-28 02:57,95.18,983.69,1002.61,157,-2.53,-3.20,-82,1
1701136940,2023-11-28 03:02,94.48,983.61,1002.53,157,-2.50,-3.27,-83,1
1701137240,2023-11-28 03:07,94.26,983.58,1002.50,157,-2.58,-3.38,-82,1
1701137540,2023-11-28 03:12,94.07,983.54,1002.46,157,-2.45,-3.28,-82,1
1701137840,2023-11-28 03:17,93.75,983.58,1002.50,157,-2.51,-3.38,-84,1
1701138140,2023-11-28 03:22,94.19,983.57,1002.48,157,-2.60,-3.41,-82,1
1701138440,2023-11-28 03:27,95.16,983.40,1002.32,157,-2.29,-2.96,-81,1
1701138740,2023-11-28 03:32,92.31,983.39,1002.31,157,-2.24,-3.32,-82,1
1701139041,2023-11-28 03:37,93.13,983.38,1002.29,157,-2.28,-3.24,-82,1
1701139341,2023-11-28 03:42,93.74,983.35,1002.26,157,-2.33,-3.21,-82,1
1701139641,2023-11-28 03:47,94.38,983.35,1002.26,157,-2.30,-3.08,-82,1
1701139941,2023-11-28 03:52,92.56,983.32,1002.24,157,-1.75,-2.80,-82,1
1701140241,2023-11-28 03:57,92.34,983.28,1002.20,157,-2.38,-3.46,-82,1
1701140541,2023-11-28 04:02,93.46,983.37,1002.29,157,-2.61,-3.52,-82,1
1701140841,2023-11-28 04:07,93.56,983.27,1002.19,157,-2.54,-3.44,-82,1
1701141141,2023-11-28 04:12,93.49,983.28,1002.20,157,-2.66,-3.57,-82,1
1701141442,2023-11-28 04:17,93.76,983.26,1002.18,157,-2.59,-3.46,-82,1
1701141742,2023-11-28 04:22,93.05,983.20,1002.11,157,-2.17,-3.14,-82,1
1701142042,2023-11-28 04:27,92.99,983.28,1002.20,157,-2.34,-3.32,-82,1
1701142342,2023-11-28 04:32,93.53,983.26,1002.17,157,-2.48,-3.38,-82,1
1701142642,2023-11-28 04:37,93.56,983.19,1002.11,157,-2.61,-3.51,-82,1
1701142942,2023-11-28 04:42,93.75,983.21,1002.13,157,-2.58,-3.45,-82,1
1701143242,2023-11-28 04:47,92.58,983.17,1002.09,157,-2.54,-3.58,-82,1
1701143543,2023-11-28 04:52,94.98,983.13,1002.05,157,-2.78,-3.48,-82,1
1701143843,2023-11-28 04:57,95.53,983.07,1001.98,157,-2.78,-3.40,-82,1
1701144143,2023-11-28 05:02,95.10,983.03,1001.95,157,-2.67,-3.35,-82,1
1701144443,2023-11-28 05:07,94.73,982.95,1001.86,157,-2.58,-3.31,-82,1
1701144743,2023-11-28 05:12,93.47,983.07,1001.99,157,-2.74,-3.65,-82,1
1701145043,2023-11-28 05:17,93.57,983.01,1001.92,157,-2.69,-3.59,-82,1
1701145343,2023-11-28 05:22,94.59,982.95,1001.86,157,-2.70,-3.45,-82,1
1701145643,2023-11-28 05:27,94.51,983.01,1001.93,157,-2.63,-3.39,-82,1
1701145944,2023-11-28 05:32,94.52,982.91,1001.82,157,-2.72,-3.48,-83,1
1701146244,2023-11-28 05:37,94.07,982.81,1001.72,157,-2.60,-3.43,-83,1
1701146544,2023-11-28 05:42,93.90,982.83,1001.74,157,-2.57,-3.42,-83,1
1701146844,2023-11-28 05:47,94.53,982.75,1001.67,157,-2.60,-3.36,-83,1
1701147144,2023-11-28 05:52,95.38,982.74,1001.66,157,-2.63,-3.27,-82,1
1701147444,2023-11-28 05:57,94.88,982.71,1001.63,157,-2.58,-3.29,-82,1
1701147744,2023-11-28 06:02,95.09,982.67,1001.58,157,-2.54,-3.22,-82,1
1701148045,2023-11-28 06:07,95.55,982.54,1001.46,157,-2.50,-3.12,-82,1
1701148345,2023-11-28 06:12,94.79,982.57,1001.49,157,-2.50,-3.23,-83,1
1701148645,2023-11-28 06:17,94.65,982.51,1001.43,157,-2.53,-3.27,-83,1
1701148945,2023-11-28 06:22,93.51,982.46,1001.37,157,-2.46,-3.37,-83,1
1701149245,2023-11-28 06:27,92.96,982.41,1001.32,157,-2.59,-3.57,-83,1
1701149545,2023-11-28 06:32,93.19,982.28,1001.19,157,-2.62,-3.57,-82,1
1701149845,2023-11-28 06:37,92.17,982.27,1001.19,157,-2.56,-3.66,-82,1
1701150145,2023-11-28 06:42,93.01,982.22,1001.14,157,-2.80,-3.78,-82,1
1701150446,2023-11-28 06:47,93.65,982.34,1001.25,157,-2.72,-3.61,-82,1
1701150746,2023-11-28 06:52,92.77,982.32,1001.24,157,-2.80,-3.81,-83,1
1701151046,2023-11-28 06:57,93.14,982.34,1001.26,157,-2.78,-3.74,-82,1
1701151346,2023-11-28 07:02,93.50,982.35,1001.27,157,-2.88,-3.79,-82,1
1701151646,2023-11-28 07:07,92.60,982.40,1001.32,157,-2.76,-3.80,-82,1
1701151946,2023-11-28 07:12,93.70,982.47,1001.39,157,-2.98,-3.86,-82,1
1701152246,2023-11-28 07:17,93.50,982.47,1001.39,157,-3.02,-3.93,-82,1
1701152547,2023-11-28 07:22,93.34,982.43,1001.35,157,-2.97,-3.90,-82,1
1701152847,2023-11-28 07:27,93.83,982.36,1001.28,157,-2.94,-3.80,-81,1
1701153147,2023-11-28 07:32,93.65,982.31,1001.23,157,-2.86,-3.75,-81,1
1701153447,2023-11-28 07:37,93.66,982.29,1001.20,157,-2.91,-3.79,-81,1
1701153747,2023-11-28 07:42,93.20,982.21,1001.13,157,-2.87,-3.82,-82,1
1701154047,2023-11-28 07:47,93.43,982.17,1001.09,157,-2.80,-3.72,-82,1
1701154347,2023-11-28 07:52,92.78,982.20,1001.11,157,-2.72,-3.73,-81,1
1701154648,2023-11-28 07:57,92.70,982.20,1001.12,157,-2.63,-3.65,-81,1
1701154948,2023-11-28 08:02,92.60,982.23,1001.15,157,-2.59,-3.63,-80,1
1701155248,2023-11-28 08:07,92.57,982.29,1001.21,157,-2.59,-3.63,-81,1
1701155548,2023-11-28 08:12,92.67,982.29,1001.21,157,-2.52,-3.55,-81,1
1701155848,2023-11-28 08:17,92.03,982.33,1001.25,157,-2.45,-3.57,-80,1
1701156452,2023-11-28 08:27,92.26,982.31,1001.22,157,-2.37,-3.46,-81,1
1701156752,2023-11-28 08:32,92.13,982.37,1001.29,157,-2.36,-3.47,-81,1
1701157052,2023-11-28 08:37,91.54,982.41,1001.33,157,-2.29,-3.48,-80,1
1701157352,2023-11-28 08:42,91.43,982.41,1001.33,157,-2.26,-3.47,-80,1
1701157653,2023-11-28 08:47,91.59,982.44,1001.36,157,-2.18,-3.37,-81,1
1701157953,2023-11-28 08:52,91.06,982.49,1001.41,157,-2.12,-3.39,-81,1
1701158253,2023-11-28 08:57,90.69,982.51,1001.43,157,-2.00,-3.32,-80,1
1701158553,2023-11-28 09:02,90.87,982.55,1001.47,157,-1.92,-3.22,-79,1
1701158853,2023-11-28 09:07,89.67,982.52,1001.43,157,-1.81,-3.29,-81,1
1701159153,2023-11-28 09:12,88.62,982.49,1001.40,157,-1.76,-3.39,-79,1
1701159453,2023-11-28 09:17,87.02,982.52,1001.44,157,-1.65,-3.53,-80,1
1701159753,2023-11-28 09:22,87.38,982.57,1001.48,157,-1.68,-3.50,-79,1
1701160054,2023-11-28 09:27,87.54,982.47,1001.39,157,-1.63,-3.43,-80,1
1701160354,2023-11-28 09:32,86.44,982.45,1001.37,157,-1.63,-3.60,-80,1
1701160654,2023-11-28 09:37,86.65,982.33,1001.25,157,-1.60,-3.54,-79,1
1701160954,2023-11-28 09:42,85.18,982.28,1001.19,157,-1.50,-3.67,-80,1
1701161254,2023-11-28 09:47,85.48,982.24,1001.15,157,-1.51,-3.63,-81,1
1701161554,2023-11-28 09:52,86.80,982.14,1001.06,157,-1.50,-3.41,-80,1
1701161855,2023-11-28 09:57,86.26,982.20,1001.12,157,-1.44,-3.44,-80,1
1701162155,2023-11-28 10:02,86.38,982.08,1000.99,157,-1.24,-3.22,-81,1
1701162455,2023-11-28 10:07,86.09,982.01,1000.93,157,-1.24,-3.27,-81,1
1701162755,2023-11-28 10:12,85.29,981.98,1000.90,157,-1.18,-3.34,-80,1
1701163055,2023-11-28 10:17,85.51,981.84,1000.75,157,-1.06,-3.18,-77,1
1701163355,2023-11-28 10:22,85.08,981.79,1000.70,157,-1.03,-3.22,-77,1
1701163656,2023-11-28 10:27,84.94,981.73,1000.64,157,-0.97,-3.18,-77,1
1701163956,2023-11-28 10:32,84.99,981.72,1000.63,157,-1.06,-3.26,-77,1
1701164256,2023-11-28 10:37,83.38,981.64,1000.56,157,-0.86,-3.32,-78,1
1701164556,2023-11-28 10:42,84.40,981.60,1000.52,157,-0.96,-3.26,-77,1
1701165159,2023-11-28 10:52,83.77,981.45,1000.36,157,-0.83,-3.23,-77,1
1701165459,2023-11-28 10:57,83.29,981.36,1000.28,157,-0.90,-3.38,-81,1
1701165760,2023-11-28 11:02,83.64,981.37,1000.29,157,-0.79,-3.21,-77,1
1701166060,2023-11-28 11:07,81.97,981.35,1000.27,157,-0.80,-3.49,-77,1
1701166360,2023-11-28 11:12,81.61,981.29,1000.21,157,-0.67,-3.43,-77,1
1701166660,2023-11-28 11:17,81.02,981.18,1000.09,157,-0.64,-3.49,-77,1
1701166960,2023-11-28 11:22,81.44,981.09,1000.01,157,-0.67,-3.45,-78,1
1701167260,2023-11-28 11:27,80.56,981.06,999.97,157,-0.59,-3.52,-78,1
1701167560,2023-11-28 11:32,79.63,980.96,999.87,157,-0.50,-3.59,-77,1
1701167861,2023-11-28 11:37,78.53,980.89,999.80,157,-0.43,-3.71,-77,1
1701168161,2023-11-28 11:42,76.82,980.82,999.73,157,-0.42,-3.99,-77,1
1701168461,2023-11-28 11:47,77.88,980.78,999.69,157,-0.32,-3.71,-77,1
1701168761,2023-11-28 11:52,76.57,980.62,999.53,157,-0.25,-3.87,-77,1
1701169061,2023-11-28 11:57,75.47,980.57,999.48,157,-0.23,-4.04,-77,1
1701169362,2023-11-28 12:02,76.17,980.52,999.43,157,-0.23,-3.92,-77,1
1701169662,2023-11-28 12:07,75.51,980.46,999.37,157,-0.40,-4.20,-77,1
1701169962,2023-11-28 12:12,76.47,980.40,999.32,157,-0.37,-4.00,-76,1
1701170262,2023-11-28 12:17,77.42,980.36,999.28,157,-0.35,-3.82,-77,1
1701170562,2023-11-28 12:22,77.22,980.36,999.28,157,-0.29,-3.79,-77,1
1701170862,2023-11-28 12:27,77.05,980.28,999.19,157,-0.34,-3.87,-77,1
1701171466,2023-11-28 12:37,77.38,980.19,999.11,157,-0.26,-3.74,-77,1
1701171766,2023-11-28 12:42,77.92,980.17,999.09,157,-0.35,-3.73,-77,1
1701172066,2023-11-28 12:47,77.77,980.13,999.05,157,-0.23,-3.64,-77,1
1701172366,2023-11-28 12:52,78.34,980.02,998.94,157,-0.23,-3.54,-77,1
1701172666,2023-11-28 12:57,79.04,980.00,998.91,157,-0.26,-3.45,-76,1
1701172966,2023-11-28 13:02,78.79,979.95,998.87,157,-0.24,-3.48,-76,1
1701173266,2023-11-28 13:07,79.11,979.96,998.87,157,-0.25,-3.43,-76,1
1701173566,2023-11-28 13:12,80.82,979.98,998.90,157,-0.38,-3.27,-76,1
1701173867,2023-11-28 13:17,79.97,979.91,998.83,157,-0.24,-3.28,-76,1
1701174167,2023-11-28 13:22,81.22,979.85,998.76,157,-0.40,-3.23,-75,1
1701174467,2023-11-28 13:27,81.19,979.77,998.68,157,-0.36,-3.19,-76,1
1701174767,2023-11-28 13:32,81.97,979.70,998.61,157,-0.30,-3.00,-76,1
1701175067,2023-11-28 13:37,83.95,979.67,998.59,157,-0.43,-2.81,-76,1
1701175367,2023-11-28 13:42,84.62,979.66,998.57,157,-0.43,-2.70,-76,1
1701175667,2023-11-28 13:47,84.86,979.60,998.52,157,-0.39,-2.63,-76,1
1701175968,2023-11-28 13:52,85.81,979.65,998.57,157,-0.52,-2.60,-76,1
1701176268,2023-11-28 13:57,86.26,979.60,998.51,157,-0.57,-2.58,-75,1
1701176568,2023-11-28 14:02,87.29,979.59,998.51,157,-0.74,-2.59,-76,1
1701176868,2023-11-28 14:07,88.38,979.56,998.48,157,-0.81,-2.49,-76,1
1701177168,2023-11-28 14:12,88.68,979.51,998.43,157,-0.85,-2.49,-76,1
1701177468,2023-11-28 14:17,90.19,979.50,998.42,157,-0.87,-2.28,-76,1
1701177768,2023-11-28 14:22,90.96,979.52,998.43,157,-0.91,-2.20,-76,1
1701178069,2023-11-28 14:27,90.58,979.46,998.38,157,-0.89,-2.24,-76,1
1701178369,2023-11-28 14:32,90.78,979.49,998.41,157,-0.91,-2.23,-76,1
1701178669,2023-11-28 14:37,91.15,979.42,998.34,157,-0.88,-2.14,-76,1
1701178969,2023-11-28 14:42,89.71,979.32,998.24,157,-0.86,-2.34,-76,1
1701179269,2023-11-28 14:47,90.92,979.34,998.26,157,-0.91,-2.21,-76,1
1701179569,2023-11-28 14:52,91.26,979.36,998.27,157,-0.98,-2.23,-76,1
1701179869,2023-11-28 14:57,90.97,979.26,998.18,157,-1.04,-2.33,-76,1
1701180169,2023-11-28 15:02,90.99,979.28,998.20,157,-1.12,-2.41,-76,1
1701180470,2023-11-28 15:07,92.09,979.30,998.22,157,-1.17,-2.29,-76,1
1701180770,2023-11-28 15:12,93.72,979.34,998.26,157,-1.31,-2.20,-76,1
1701181070,2023-11-28 15:17,93.48,979.36,998.27,157,-1.24,-2.16,-76,1
1701181370,2023-11-28 15:22,92.09,979.37,998.29,157,-1.05,-2.17,-76,1
1701181670,2023-11-28 15:27,94.39,979.35,998.27,157,-1.29,-2.08,-75,1
1701182273,2023-11-28 15:37,95.39,979.29,998.21,157,-1.42,-2.07,-76,1
1701182574,2023-11-28 15:42,95.94,979.32,998.23,157,-1.44,-2.01,-77,1
1701182874,2023-11-28 15:47,94.72,979.35,998.26,157,-1.39,-2.13,-76,1
1701183174,2023-11-28 15:52,95.00,979.30,998.22,157,-1.39,-2.09,-77,1
1701183474,2023-11-28 15:57,95.77,979.33,998.24,157,-1.52,-2.11,-76,1
1701183774,2023-11-28 16:02,95.66,979.33,998.25,157,-1.53,-2.14,-76,1
1701184074,2023-11-28 16:07,96.68,979.32,998.23,157,-1.66,-2.12,-76,1
1701184374,2023-11-28 16:12,97.19,979.34,998.26,157,-1.68,-2.07,-76,1
1701184675,2023-11-28 16:17,96.04,979.35,998.27,157,-1.54,-2.09,-76,1
1701184975,2023-11-28 16:22,96.91,979.41,998.33,157,-1.66,-2.09,-76,1
1701185275,2023-11-28 16:27,96.11,979.46,998.38,157,-1.55,-2.09,-76,1
1701185575,2023-11-28 16:32,97.30,979.45,998.37,157,-1.71,-2.09,-76,1
1701185875,2023-11-28 16:37,96.89,979.52,998.43,157,-1.66,-2.09,-76,1
1701186175,2023-11-28 16:42,97.32,979.58,998.49,157,-1.66,-2.03,-76,1
1701186475,2023-11-28 16:47,98.09,979.56,998.48,157,-1.75,-2.02,-76,1
1701186775,2023-11-28 16:52,98.39,979.54,998.45,157,-1.74,-1.96,-76,1
1701187076,2023-11-28 16:57,97.54,979.63,998.54,157,-1.71,-2.05,-76,1
1701187376,2023-11-28 17:02,98.65,979.62,998.54,157,-1.81,-2.00,-76,1
1701187676,2023-11-28 17:07,98.16,979.68,998.60,157,-1.78,-2.04,-76,1
1701187976,2023-11-28 17:12,98.48,979.67,998.59,157,-1.80,-2.01,-76,1
1701188276,2023-11-28 17:17,99.03,979.72,998.64,157,-1.82,-1.96,-76,1
1701188576,2023-11-28 17:22,99.53,979.70,998.62,157,-1.90,-1.97,-76,1
1701188876,2023-11-28 17:27,98.75,979.69,998.61,157,-1.79,-1.96,-76,1
1701189177,2023-11-28 17:32,99.02,979.64,998.56,157,-1.86,-2.00,-75,1
1701189477,2023-11-28 17:37,99.33,979.64,998.56,157,-1.94,-2.04,-76,1
1701189777,2023-11-28 17:42,99.23,979.65,998.57,157,-1.89,-2.00,-76,1
1701190380,2023-11-28 17:53,99.56,979.70,998.62,157,-1.93,-1.99,-76,1
1701190680,2023-11-28 17:58,100.00,979.65,998.56,157,-2.04,-2.04,-76,1
1701190980,2023-11-28 18:03,100.00,979.63,998.54,157,-2.00,-2.00,-76,1
1701191281,2023-11-28 18:08,99.31,979.59,998.51,157,-1.94,-2.04,-75,1
1701191581,2023-11-28 18:13,99.57,979.57,998.48,157,-2.02,-2.08,-76,1
1701191884,2023-11-28 18:18,100.00,979.51,998.42,157,-2.04,-2.04,-76,1
1701192184,2023-11-28 18:23,99.68,979.46,998.38,157,-2.01,-2.06,-76,1
1701192484,2023-11-28 18:28,100.00,979.53,998.44,157,-2.09,-2.09,-75,1
1701192784,2023-11-28 18:33,100.00,979.47,998.38,157,-2.09,-2.09,-75,1
1701193084,2023-11-28 18:38,99.80,979.51,998.42,157,-1.97,-2.00,-76,1
1701193385,2023-11-28 18:43,100.00,979.56,998.47,157,-2.09,-2.09,-75,1
1701193685,2023-11-28 18:48,100.00,979.54,998.46,157,-2.14,-2.14,-75,1
1701193985,2023-11-28 18:53,100.00,979.54,998.45,157,-2.13,-2.13,-76,1
1701194285,2023-11-28 18:58,100.00,979.57,998.48,157,-2.08,-2.08,-76,1
1701194585,2023-11-28 19:03,100.00,979.52,998.44,157,-2.12,-2.12,-76,1
1701194885,2023-11-28 19:08,99.57,979.62,998.53,157,-2.12,-2.18,-76,1
1701195185,2023-11-28 19:13,99.70,979.59,998.51,157,-2.16,-2.21,-76,1
1701195789,2023-11-28 19:23,99.30,979.66,998.58,157,-2.11,-2.21,-76,1
1701196090,2023-11-28 19:28,98.01,979.68,998.60,157,-2.02,-2.30,-76,1
1701196390,2023-11-28 19:33,98.54,979.72,998.63,157,-2.03,-2.23,-76,1
1701196690,2023-11-28 19:38,97.99,979.88,998.79,157,-2.08,-2.36,-76,1
1701196990,2023-11-28 19:43,98.63,979.88,998.80,157,-2.19,-2.38,-76,1
1701197290,2023-11-28 19:48,98.56,979.87,998.79,157,-2.22,-2.42,-76,1
1701197590,2023-11-28 19:53,98.83,979.87,998.78,157,-2.32,-2.48,-76,1
1701197891,2023-11-28 19:58,98.30,979.85,998.76,157,-2.22,-2.46,-76,1
1701198191,2023-11-28 20:03,98.69,979.80,998.72,157,-2.31,-2.49,-76,1
1701198491,2023-11-28 20:08,98.52,979.79,998.70,157,-2.36,-2.57,-76,1
1701198791,2023-11-28 20:13,99.12,979.84,998.76,157,-2.40,-2.52,-76,1
1701199091,2023-11-28 20:18,97.87,979.92,998.84,157,-2.22,-2.52,-76,1
1701199391,2023-11-28 20:23,97.85,979.91,998.83,157,-2.30,-2.60,-76,1
1701199691,2023-11-28 20:28,97.25,979.96,998.87,157,-2.12,-2.50,-76,1
1701199992,2023-11-28 20:33,97.89,980.00,998.91,157,-2.16,-2.45,-76,1
1701200292,2023-11-28 20:38,97.77,979.99,998.91,157,-2.30,-2.61,-76,1
1701200592,2023-11-28 20:43,96.80,979.99,998.91,157,-2.19,-2.63,-77,1
1701200892,2023-11-28 20:48,95.85,980.07,998.99,157,-2.10,-2.68,-77,1
1701201192,2023-11-28 20:53,96.07,980.03,998.95,157,-2.14,-2.69,-76,1
1701201493,2023-11-28 20:58,96.59,980.03,998.94,157,-2.17,-2.64,-77,1
1701201793,2023-11-28 21:03,95.96,980.06,998.97,157,-2.16,-2.72,-76,1
1701202093,2023-11-28 21:08,95.30,980.02,998.94,157,-2.17,-2.82,-77,1
1701202393,2023-11-28 21:13,96.26,979.96,998.88,157,-2.22,-2.74,-75,1
1701202696,2023-11-28 21:18,96.23,980.03,998.95,157,-2.21,-2.73,-75,1
1701202996,2023-11-28 21:23,95.49,980.08,999.00,157,-2.23,-2.86,-75,1
1701203296,2023-11-28 21:28,94.90,980.11,999.03,157,-2.08,-2.79,-75,1
1701203597,2023-11-28 21:33,95.91,980.18,999.10,157,-2.33,-2.90,-75,1
1701203900,2023-11-28 21:38,95.79,980.35,999.27,157,-2.47,-3.05,-75,1
1701204200,2023-11-28 21:43,94.89,980.35,999.27,157,-2.18,-2.89,-75,1
1701204500,2023-11-28 21:48,96.08,980.41,999.33,157,-2.45,-2.99,-75,1
1701204801,2023-11-28 21:53,95.34,980.30,999.21,157,-2.31,-2.96,-75,1
1701205102,2023-11-28 21:58,95.32,980.37,999.29,157,-2.31,-2.96,-75,1
1701205402,2023-11-28 22:03,95.76,980.47,999.38,157,-2.45,-3.04,-75,1
1701205702,2023-11-28 22:08,95.74,980.47,999.39,157,-2.47,-3.06,-75,1
1701206002,2023-11-28 22:13,94.47,980.48,999.39,157,-2.33,-3.10,-75,1
1701206302,2023-11-28 22:18,95.11,980.50,999.41,157,-2.27,-2.95,-75,1
1701206602,2023-11-28 22:23,95.18,980.58,999.50,157,-2.37,-3.04,-75,1
1701206902,2023-11-28 22:28,94.80,980.54,999.45,157,-2.22,-2.94,-75,1
1701207202,2023-11-28 22:33,94.83,980.57,999.49,157,-2.35,-3.07,-76,1
1701207503,2023-11-28 22:38,95.76,980.56,999.48,157,-2.45,-3.04,-75,1
1701207803,2023-11-28 22:43,94.19,980.53,999.45,157,-2.17,-2.98,-76,1
1701208103,2023-11-28 22:48,94.22,980.66,999.57,157,-2.39,-3.20,-76,1
1701208403,2023-11-28 22:53,93.16,980.66,999.58,157,-2.20,-3.16,-76,1
1701208703,2023-11-28 22:58,93.29,980.60,999.51,157,-2.12,-3.06,-76,1
1701209003,2023-11-28 23:03,92.88,980.76,999.68,157,-2.17,-3.17,-76,1
1701209303,2023-11-28 23:08,93.39,980.73,999.65,157,-2.18,-3.11,-76,1
1701209604,2023-11-28 23:13,93.02,980.78,999.70,157,-2.28,-3.26,-76,1
1701209904,2023-11-28 23:18,94.14,980.81,999.73,157,-2.50,-3.32,-76,1
1701210204,2023-11-28 23:23,93.83,980.81,999.73,157,-2.29,-3.15,-76,1
1701210504,2023-11-28 23:28,93.02,980.78,999.70,157,-2.22,-3.20,-76,1
1701210804,2023-11-28 23:33,93.62,980.83,999.75,157,-2.38,-3.27,-76,1
1701211104,2023-11-28 23:38,93.55,980.85,999.76,157,-2.32,-3.22,-76,1
1701211404,2023-11-28 23:43,93.26,980.86,999.78,157,-2.25,-3.19,-75,1
1701211705,2023-11-28 23:48,93.00,980.94,999.86,157,-2.32,-3.30,-76,1
1701212005,2023-11-28 23:53,92.99,980.99,999.91,157,-2.31,-3.29,-76,1
1701212305,2023-11-28 23:58,93.33,981.09,1000.00,157,-2.33,-3.26,-76,1