1701212605,2023-11-29 00:03,93.64,981.06,999.98,157,-2.37,-3.26,-76,1
1701212905,2023-11-29 00:08,93.60,981.05,999.96,157,-2.43,-3.32,-76,1
1701213205,2023-11-29 00:13,93.67,981.04,999.96,157,-2.50,-3.38,-75,1
1701214112,2023-11-29 00:28,94.08,981.07,999.99,157,-2.53,-3.36,-75,1
1701214715,2023-11-29 00:38,94.25,981.06,999.97,157,-2.54,-3.34,-75,1
1701215318,2023-11-29 00:48,94.03,981.06,999.98,157,-2.51,-3.34,-75,1
1701215619,2023-11-29 00:53,94.28,981.08,999.99,157,-2.54,-3.34,-75,1
1701215919,2023-11-29 00:58,94.22,981.05,999.96,157,-2.50,-3.31,-75,1
1701216219,2023-11-29 01:03,94.20,981.11,1000.03,157,-2.46,-3.27,-75,1
1701217125,2023-11-29 01:18,93.38,981.23,1000.14,157,-2.31,-3.24,-75,1
1701217426,2023-11-29 01:23,93.27,981.29,1000.20,157,-2.36,-3.30,-75,1
1701217726,2023-11-29 01:28,93.21,981.25,1000.17,157,-2.33,-3.28,-75,1
1701218026,2023-11-29 01:33,93.08,981.36,1000.28,157,-2.40,-3.37,-75,1
1701218326,2023-11-29 01:38,93.27,981.38,1000.30,157,-2.46,-3.40,-75,1
1701218626,2023-11-29 01:43,93.07,981.45,1000.37,157,-2.43,-3.40,-76,1
1701218926,2023-11-29 01:48,93.31,981.46,1000.37,157,-2.56,-3.49,-76,1
1701219226,2023-11-29 01:53,94.18,981.45,1000.37,157,-2.73,-3.54,-76,1
1701219526,2023-11-29 01:58,94.53,981.51,1000.42,157,-2.76,-3.52,-76,1
1701219827,2023-11-29 02:03,94.82,981.59,1000.51,157,-2.81,-3.53,-76,1
1701220127,2023-11-29 02:08,94.82,981.61,1000.53,157,-2.83,-3.55,-76,1
1701220427,2023-11-29 02:13,94.83,981.73,1000.65,157,-2.83,-3.55,-75,1
1701220727,2023-11-29 02:18,94.42,981.72,1000.64,157,-2.88,-3.65,-75,1
1701221027,2023-11-29 02:23,94.17,981.74,1000.65,157,-2.89,-3.70,-75,1
1701221327,2023-11-29 02:28,93.77,981.82,1000.74,157,-2.94,-3.81,-75,1
1701221627,2023-11-29 02:33,93.81,981.91,1000.82,157,-2.97,-3.83,-75,1
1701221928,2023-11-29 02:38,93.71,981.91,1000.83,157,-2.97,-3.85,-75,1
1701222228,2023-11-29 02:43,93.93,981.94,1000.85,157,-3.03,-3.87,-75,1
1701222528,2023-11-29 02:48,93.65,981.98,1000.90,157,-3.07,-3.95,-75,1
1701222828,2023-11-29 02:53,93.26,982.01,1000.92,157,-3.15,-4.09,-75,1
1701223128,2023-11-29 02:58,92.75,982.14,1001.05,157,-3.24,-4.25,-75,1
1701223428,2023-11-29 03:03,92.42,982.16,1001.07,157,-3.20,-4.26,-75,1
1701223728,2023-11-29 03:08,91.79,982.21,1001.13,157,-3.28,-4.43,-75,1
1701224028,2023-11-29 03:13,91.90,982.22,1001.14,157,-3.35,-4.48,-75,1
1701224329,2023-11-29 03:18,91.78,982.23,1001.15,157,-3.30,-4.45,-75,1
1701224629,2023-11-29 03:23,91.51,982.30,1001.22,157,-3.34,-4.53,-75,1
1701224929,2023-11-29 03:28,91.37,982.34,1001.26,157,-3.40,-4.61,-75,1
1701225229,2023-11-29 03:33,91.16,982.34,1001.26,157,-3.45,-4.69,-75,1
1701225529,2023-11-29 03:38,91.30,982.40,1001.32,157,-3.50,-4.72,-75,1
1701225829,2023-11-29 03:43,91.29,982.40,1001.31,157,-3.51,-4.73,-75,1
1701226129,2023-11-29 03:48,91.33,982.48,1001.39,157,-3.50,-4.71,-76,1
1701226430,2023-11-29 03:53,91.22,982.55,1001.47,157,-3.48,-4.71,-76,1
1701226730,2023-11-29 03:58,91.43,982.64,1001.55,157,-3.57,-4.77,-76,1
1701227030,2023-11-29 04:03,91.42,982.62,1001.54,157,-3.51,-4.71,-75,1
1701227330,2023-11-29 04:08,90.99,982.69,1001.60,157,-3.52,-4.78,-76,1
1701227630,2023-11-29 04:13,91.45,982.71,1001.63,157,-3.51,-4.71,-76,1
1701227930,2023-11-29 04:18,92.07,982.74,1001.66,157,-3.63,-4.73,-75,1
1701228230,2023-11-29 04:23,92.55,982.77,1001.68,157,-3.61,-4.65,-76,1
1701228531,2023-11-29 04:28,92.54,982.76,1001.68,157,-3.71,-4.75,-75,1
1701228831,2023-11-29 04:33,93.12,982.80,1001.72,157,-3.71,-4.67,-76,1
1701229131,2023-11-29 04:38,92.58,982.80,1001.71,157,-3.71,-4.74,-76,1
1701229431,2023-11-29 04:43,92.47,982.84,1001.76,157,-3.70,-4.75,-75,1
1701229731,2023-11-29 04:48,91.69,982.83,1001.74,157,-3.72,-4.88,-76,1
1701230031,2023-11-29 04:53,90.90,982.80,1001.72,157,-3.74,-5.01,-76,1
1701230331,2023-11-29 04:58,90.59,982.81,1001.72,157,-3.73,-5.05,-76,1
1701230631,2023-11-29 05:03,90.27,982.83,1001.74,157,-3.75,-5.11,-76,1
1701230932,2023-11-29 05:08,89.41,982.86,1001.77,157,-3.73,-5.22,-76,1
1701231232,2023-11-29 05:13,88.50,982.87,1001.78,157,-3.68,-5.31,-76,1
1701231532,2023-11-29 05:18,88.16,982.88,1001.80,157,-3.63,-5.31,-75,1
1701231832,2023-11-29 05:23,87.83,982.99,1001.91,157,-3.57,-5.30,-75,1
1701232132,2023-11-29 05:28,87.66,982.99,1001.91,157,-3.64,-5.39,-76,1
1701232432,2023-11-29 05:33,87.93,982.95,1001.87,157,-3.60,-5.31,-76,1
1701232732,2023-11-29 05:38,87.03,982.97,1001.88,157,-3.53,-5.38,-76,1
1701233032,2023-11-29 05:43,85.84,982.92,1001.83,157,-3.51,-5.54,-76,1
1701233333,2023-11-29 05:48,85.08,982.96,1001.88,157,-3.54,-5.69,-76,1
1701233633,2023-11-29 05:53,84.91,982.96,1001.87,157,-3.47,-5.64,-77,1
1701233933,2023-11-29 05:58,84.28,983.03,1001.94,157,-3.51,-5.78,-76,1
1701234233,2023-11-29 06:03,84.90,983.00,1001.92,157,-3.46,-5.64,-76,1
1701234533,2023-11-29 06:08,84.69,982.98,1001.90,157,-3.43,-5.64,-76,1
1701234833,2023-11-29 06:13,84.45,983.10,1002.01,157,-3.40,-5.65,-77,1
1701235133,2023-11-29 06:18,84.56,983.17,1002.08,157,-3.34,-5.57,-77,1
1701235434,2023-11-29 06:23,84.88,983.21,1002.12,157,-3.29,-5.47,-77,1
1701235734,2023-11-29 06:28,85.26,983.30,1002.22,157,-3.47,-5.59,-77,1
1701236034,2023-11-29 06:33,85.52,983.30,1002.22,157,-3.64,-5.72,-77,1
1701236334,2023-11-29 06:38,85.31,983.25,1002.17,157,-3.35,-5.47,-77,1
1701236634,2023-11-29 06:43,85.78,983.24,1002.16,157,-3.61,-5.65,-77,1
1701236934,2023-11-29 06:48,85.00,983.34,1002.26,157,-3.47,-5.63,-77,1
1701237234,2023-11-29 06:53,85.95,983.44,1002.36,157,-3.66,-5.67,-77,1
1701237535,2023-11-29 06:58,86.35,983.48,1002.40,157,-3.72,-5.67,-77,1
1701237835,2023-11-29 07:03,86.44,983.57,1002.49,157,-3.82,-5.75,-77,1
1701238135,2023-11-29 07:08,85.86,983.66,1002.58,157,-3.72,-5.75,-77,1
1701238435,2023-11-29 07:13,84.54,983.73,1002.64,157,-3.71,-5.94,-77,1
1701238735,2023-11-29 07:18,84.48,983.77,1002.68,157,-3.61,-5.85,-77,1
1701239035,2023-11-29 07:23,85.45,983.84,1002.75,157,-3.65,-5.74,-77,1
1701239335,2023-11-29 07:28,84.00,983.95,1002.86,157,-3.67,-5.98,-77,1
1701239636,2023-11-29 07:33,83.77,984.05,1002.96,157,-3.52,-5.87,-76,1
1701239936,2023-11-29 07:38,83.97,984.15,1003.06,157,-3.60,-5.92,-76,1
1701240236,2023-11-29 07:43,83.83,984.20,1003.12,157,-3.53,-5.87,-76,1
1701240536,2023-11-29 07:48,83.28,984.29,1003.20,157,-3.51,-5.94,-76,1
1701240836,2023-11-29 07:53,82.91,984.33,1003.25,157,-3.47,-5.96,-76,1
1701241136,2023-11-29 07:58,83.49,984.42,1003.34,157,-3.58,-5.98,-76,1
1701241436,2023-11-29 08:03,83.03,984.53,1003.45,157,-3.63,-6.10,-76,1
1701241736,2023-11-29 08:08,83.34,984.65,1003.57,157,-3.38,-5.80,-76,1
1701242037,2023-11-29 08:13,82.96,984.80,1003.71,157,-3.61,-6.09,-76,1
1701242337,2023-11-29 08:18,82.79,984.82,1003.74,157,-3.62,-6.12,-79,1
1701242637,2023-11-29 08:23,81.69,985.00,1003.92,157,-3.48,-6.16,-75,1
1701242937,2023-11-29 08:28,81.77,985.06,1003.98,157,-3.59,-6.26,-76,1
1701243237,2023-11-29 08:33,81.93,985.10,1004.02,157,-3.69,-6.33,-77,1
1701243537,2023-11-29 08:38,81.74,985.24,1004.16,157,-3.59,-6.26,-78,1
1701243837,2023-11-29 08:43,82.48,985.26,1004.17,157,-3.73,-6.28,-75,1
1701244138,2023-11-29 08:48,81.21,985.20,1004.11,157,-3.55,-6.31,-76,1
1701244438,2023-11-29 08:53,81.35,985.25,1004.17,157,-3.49,-6.23,-77,1
1701244738,2023-11-29 08:58,81.14,985.26,1004.18,157,-3.52,-6.29,-76,1
1701245038,2023-11-29 09:03,81.22,985.31,1004.23,157,-3.36,-6.12,-76,1
1701245338,2023-11-29 09:08,82.91,985.44,1004.35,157,-3.50,-5.99,-76,1
1701245638,2023-11-29 09:13,83.15,985.42,1004.33,157,-3.38,-5.83,-76,1
1701245938,2023-11-29 09:18,83.75,985.44,1004.35,157,-3.34,-5.70,-76,1
1701246238,2023-11-29 09:23,84.64,985.46,1004.37,157,-3.23,-5.45,-76,1
1701246539,2023-11-29 09:28,85.74,985.55,1004.46,157,-3.30,-5.35,-76,1
1701246839,2023-11-29 09:33,85.79,985.56,1004.48,157,-3.16,-5.20,-76,1
1701247139,2023-11-29 09:38,85.47,985.61,1004.53,157,-3.18,-5.27,-77,1
1701247439,2023-11-29 09:43,85.19,985.55,1004.47,157,-2.98,-5.12,-76,1
1701247739,2023-11-29 09:48,84.02,985.61,1004.53,157,-2.94,-5.26,-77,1
1701248039,2023-11-29 09:53,83.36,985.61,1004.52,157,-2.82,-5.25,-77,1
1701248339,2023-11-29 09:58,83.21,985.64,1004.56,157,-2.87,-5.32,-76,1
1701248640,2023-11-29 10:04,83.33,985.69,1004.60,157,-2.69,-5.13,-77,1
1701248940,2023-11-29 10:09,82.57,985.80,1004.71,157,-2.54,-5.10,-77,1
1701249240,2023-11-29 10:14,82.02,985.90,1004.82,157,-2.46,-5.11,-76,1
1701249846,2023-11-29 10:24,82.19,985.89,1004.81,157,-2.58,-5.20,-77,1
1701250146,2023-11-29 10:29,82.38,985.85,1004.77,157,-2.48,-5.07,-77,1
1701250447,2023-11-29 10:34,82.90,985.87,1004.78,157,-2.61,-5.12,-77,1
1701250747,2023-11-29 10:39,82.35,985.95,1004.86,157,-2.50,-5.10,-77,1
1701251047,2023-11-29 10:44,82.25,985.89,1004.80,157,-2.59,-5.20,-78,1
1701251347,2023-11-29 10:49,81.82,985.92,1004.84,157,-2.46,-5.14,-77,1
1701251647,2023-11-29 10:54,81.90,985.87,1004.78,157,-2.45,-5.12,-77,1
1701251947,2023-11-29 10:59,81.50,985.92,1004.83,157,-2.53,-5.26,-78,1
1701252551,2023-11-29 11:09,80.53,985.94,1004.86,157,-2.22,-5.12,-77,1
1701252851,2023-11-29 11:14,80.72,985.97,1004.89,157,-2.47,-5.33,-76,1
1701253151,2023-11-29 11:19,80.99,986.01,1004.92,157,-2.36,-5.18,-76,1
1701253451,2023-11-29 11:24,79.83,985.99,1004.91,157,-2.18,-5.19,-77,1
1701253751,2023-11-29 11:29,79.18,985.97,1004.89,157,-2.00,-5.13,-76,1
1701254051,2023-11-29 11:34,78.69,985.93,1004.85,157,-1.84,-5.05,-75,1
1701254351,2023-11-29 11:39,78.05,986.01,1004.92,157,-1.62,-4.95,-76,1
1701254651,2023-11-29 11:44,77.66,986.02,1004.93,157,-1.46,-4.86,-76,1
1701254952,2023-11-29 11:49,77.00,986.02,1004.93,157,-1.41,-4.92,-76,1
1701255252,2023-11-29 11:54,76.66,986.07,1004.99,157,-1.46,-5.03,-76,1
1701255552,2023-11-29 11:59,76.31,986.14,1005.06,157,-1.40,-5.03,-76,1
1701255852,2023-11-29 12:04,76.69,986.14,1005.05,157,-1.23,-4.80,-77,1
1701256152,2023-11-29 12:09,76.23,986.20,1005.12,157,-1.28,-4.93,-74,1
1701256452,2023-11-29 12:14,76.39,986.21,1005.13,157,-1.37,-4.99,-73,1
1701256752,2023-11-29 12:19,76.27,986.25,1005.17,157,-1.47,-5.11,-73,1
1701257053,2023-11-29 12:24,76.12,986.35,1005.27,157,-1.55,-5.21,-73,1
1701257353,2023-11-29 12:29,76.42,986.45,1005.37,157,-1.73,-5.33,-73,1
1701257653,2023-11-29 12:34,76.30,986.46,1005.38,157,-1.76,-5.38,-73,1
1701257953,2023-11-29 12:39,77.00,986.51,1005.42,157,-1.58,-5.09,-73,1
1701258253,2023-11-29 12:44,75.47,986.51,1005.43,157,-1.49,-5.26,-74,1
1701258553,2023-11-29 12:49,75.75,986.58,1005.49,157,-1.54,-5.26,-75,1
1701258853,2023-11-29 12:54,76.20,986.63,1005.55,157,-1.50,-5.15,-75,1
1701259154,2023-11-29 12:59,75.70,986.68,1005.59,157,-1.43,-5.16,-75,1
1701259454,2023-11-29 13:04,75.51,986.67,1005.59,157,-1.27,-5.04,-74,1
1701259754,2023-11-29 13:09,75.80,986.75,1005.66,157,-1.23,-4.95,-75,1
1701260054,2023-11-29 13:14,75.55,986.85,1005.77,157,-1.20,-4.97,-74,1
1701260354,2023-11-29 13:19,75.95,986.99,1005.91,157,-1.32,-5.01,-74,1
1701260654,2023-11-29 13:24,76.68,986.86,1005.77,157,-1.38,-4.95,-74,1
1701260954,2023-11-29 13:29,77.70,986.99,1005.91,157,-1.57,-4.96,-74,1
1701261254,2023-11-29 13:34,78.00,986.93,1005.85,157,-1.51,-4.85,-74,1
1701261555,2023-11-29 13:39,78.34,986.90,1005.82,157,-1.58,-4.86,-74,1
1701261855,2023-11-29 13:44,78.99,987.02,1005.94,157,-1.68,-4.85,-74,1
1701262155,2023-11-29 13:49,79.69,987.09,1006.00,157,-1.85,-4.90,-74,1
1701262455,2023-11-29 13:54,80.14,987.17,1006.08,157,-1.99,-4.96,-74,1
1701262755,2023-11-29 13:59,80.59,987.23,1006.15,157,-2.25,-5.14,-75,1
1701263055,2023-11-29 14:04,81.30,987.32,1006.24,157,-2.43,-5.20,-75,1
1701263355,2023-11-29 14:09,82.13,987.29,1006.21,157,-2.63,-5.26,-75,1
1701263656,2023-11-29 14:14,82.65,987.44,1006.35,157,-2.68,-5.22,-75,1
1701263956,2023-11-29 14:19,83.33,987.57,1006.48,157,-2.90,-5.33,-75,1
1701264256,2023-11-29 14:24,83.78,987.59,1006.51,157,-2.88,-5.24,-75,1
1701264556,2023-11-29 14:29,84.95,987.50,1006.42,157,-2.88,-5.06,-75,1
1701264856,2023-11-29 14:34,84.50,987.62,1006.54,157,-2.91,-5.16,-75,1
1701265156,2023-11-29 14:39,83.29,987.59,1006.51,157,-2.75,-5.19,-75,1
1701265456,2023-11-29 14:44,83.00,987.64,1006.55,157,-2.67,-5.16,-75,1
1701265756,2023-11-29 14:49,84.01,987.71,1006.62,157,-2.96,-5.28,-75,1
1701266057,2023-11-29 14:54,83.99,987.75,1006.66,157,-2.82,-5.15,-75,1
1701266357,2023-11-29 14:59,84.31,987.80,1006.72,157,-2.77,-5.05,-75,1
1701266657,2023-11-29 15:04,84.02,987.91,1006.82,157,-2.72,-5.05,-75,1
1701266957,2023-11-29 15:09,84.52,987.97,1006.89,157,-2.75,-5.00,-75,1
1701267257,2023-11-29 15:14,85.20,987.97,1006.88,157,-2.83,-4.97,-75,1
1701267557,2023-11-29 15:19,82.63,987.98,1006.90,157,-2.70,-5.25,-75,1
1701267857,2023-11-29 15:24,81.85,988.05,1006.96,157,-2.69,-5.36,-75,1
1701268158,2023-11-29 15:29,81.88,988.07,1006.99,157,-2.71,-5.38,-75,1
1701268458,2023-11-29 15:34,81.68,988.17,1007.08,157,-2.71,-5.41,-75,1
1701268758,2023-11-29 15:39,79.97,988.21,1007.13,157,-2.67,-5.65,-75,1
1701269058,2023-11-29 15:44,79.51,988.26,1007.17,157,-2.53,-5.59,-75,1
1701269358,2023-11-29 15:49,79.59,988.28,1007.19,157,-2.53,-5.58,-75,1
1701269658,2023-11-29 15:54,79.07,988.37,1007.29,157,-2.46,-5.59,-75,1
1701269958,2023-11-29 15:59,78.61,988.49,1007.41,157,-2.54,-5.75,-75,1
1701270259,2023-11-29 16:04,78.99,988.54,1007.45,157,-2.72,-5.86,-75,1
1701270559,2023-11-29 16:09,78.92,988.54,1007.45,157,-2.62,-5.77,-75,1
1701270859,2023-11-29 16:14,79.31,988.52,1007.44,157,-2.65,-5.74,-75,1
1701271159,2023-11-29 16:19,78.92,988.54,1007.46,157,-2.69,-5.84,-75,1
1701271459,2023-11-29 16:24,78.90,988.55,1007.46,157,-2.73,-5.88,-75,1
1701271759,2023-11-29 16:29,79.49,988.58,1007.49,157,-2.77,-5.83,-75,1
1701272059,2023-11-29 16:34,79.03,988.60,1007.52,157,-2.72,-5.85,-75,1
1701272359,2023-11-29 16:39,79.57,988.69,1007.60,157,-2.74,-5.78,-75,1
1701272660,2023-11-29 16:44,79.68,988.66,1007.57,157,-2.60,-5.63,-76,1
1701272960,2023-11-29 16:49,78.99,988.64,1007.56,157,-2.59,-5.73,-75,1
1701273260,2023-11-29 16:54,79.99,988.76,1007.68,157,-2.81,-5.78,-75,1
1701273560,2023-11-29 16:59,79.88,988.77,1007.69,157,-2.70,-5.69,-75,1
1701273860,2023-11-29 17:04,80.19,988.85,1007.76,157,-2.72,-5.66,-75,1
1701274160,2023-11-29 17:09,79.56,988.92,1007.84,157,-2.69,-5.74,-75,1
1701274460,2023-11-29 17:14,80.39,988.91,1007.83,157,-2.77,-5.68,-75,1
1701274760,2023-11-29 17:19,80.07,988.92,1007.84,157,-2.80,-5.76,-75,1
1701275061,2023-11-29 17:24,80.63,988.98,1007.89,157,-2.72,-5.59,-75,1
1701275361,2023-11-29 17:29,81.02,989.08,1008.00,157,-2.69,-5.50,-75,1
1701275661,2023-11-29 17:34,81.52,989.05,1007.96,157,-2.81,-5.53,-75,1
1701275961,2023-11-29 17:39,81.59,989.19,1008.10,157,-2.80,-5.51,-76,1
1701276261,2023-11-29 17:44,81.59,989.24,1008.15,157,-2.79,-5.50,-75,1
1701276561,2023-11-29 17:49,81.86,989.30,1008.22,157,-2.79,-5.46,-75,1
1701276861,2023-11-29 17:54,82.83,989.36,1008.28,157,-2.94,-5.45,-75,1
1701277162,2023-11-29 17:59,82.30,989.37,1008.28,157,-2.77,-5.37,-75,1
1701277462,2023-11-29 18:04,82.65,989.29,1008.20,157,-2.81,-5.35,-75,1
1701277762,2023-11-29 18:09,82.15,989.25,1008.16,157,-2.71,-5.34,-75,1
1701278062,2023-11-29 18:14,83.91,989.29,1008.21,157,-2.85,-5.19,-75,1
1701278362,2023-11-29 18:19,85.34,989.41,1008.32,157,-2.87,-4.99,-75,1
1701278662,2023-11-29 18:24,85.40,989.43,1008.35,157,-2.93,-5.04,-75,1
1701278962,2023-11-29 18:29,86.02,989.49,1008.40,157,-3.02,-5.03,-75,1
1701279263,2023-11-29 18:34,85.64,989.51,1008.43,157,-3.02,-5.09,-75,1
1701279563,2023-11-29 18:39,85.74,989.54,1008.45,157,-3.10,-5.15,-75,1
1701279863,2023-11-29 18:44,86.20,989.58,1008.49,157,-3.14,-5.12,-75,1
1701280163,2023-11-29 18:49,85.94,989.56,1008.48,157,-3.22,-5.24,-75,1
1701280463,2023-11-29 18:54,85.94,989.70,1008.61,157,-3.26,-5.28,-76,1
1701280763,2023-11-29 18:59,85.80,989.71,1008.63,157,-3.31,-5.35,-75,1
1701281063,2023-11-29 19:04,85.79,989.70,1008.62,157,-3.32,-5.36,-75,1
1701281364,2023-11-29 19:09,85.70,989.78,1008.70,157,-3.30,-5.36,-75,1
1701281664,2023-11-29 19:14,86.33,989.80,1008.71,157,-3.53,-5.49,-75,1
1701281964,2023-11-29 19:19,85.68,989.86,1008.77,157,-3.44,-5.50,-76,1
1701282264,2023-11-29 19:24,84.78,989.82,1008.73,157,-3.51,-5.71,-75,1
1701282564,2023-11-29 19:29,83.90,989.78,1008.70,157,-3.72,-6.05,-75,1
1701282864,2023-11-29 19:34,83.81,989.79,1008.71,157,-3.96,-6.30,-75,1
1701283164,2023-11-29 19:39,83.13,989.86,1008.78,157,-4.18,-6.62,-76,1
1701283464,2023-11-29 19:44,83.13,989.87,1008.78,157,-4.34,-6.78,-75,1
1701283765,2023-11-29 19:49,83.16,989.93,1008.84,157,-4.45,-6.88,-75,1
1701284065,2023-11-29 19:54,82.36,989.98,1008.89,157,-4.42,-6.98,-76,1
1701284365,2023-11-29 19:59,82.15,990.11,1009.02,157,-4.63,-7.21,-76,1
1701284666,2023-11-29 20:04,82.67,990.15,1009.07,157,-4.65,-7.15,-75,1
1701284966,2023-11-29 20:09,82.74,990.16,1009.08,157,-5.04,-7.52,-75,1
1701285266,2023-11-29 20:14,83.04,990.24,1009.16,157,-5.40,-7.83,-75,1
1701285567,2023-11-29 20:19,82.75,990.27,1009.19,157,-5.22,-7.70,-76,1
1701285867,2023-11-29 20:24,83.00,990.33,1009.25,157,-5.26,-7.70,-75,1
1701286167,2023-11-29 20:29,84.16,990.37,1009.28,157,-5.27,-7.53,-75,1
1701286467,2023-11-29 20:34,84.51,990.31,1009.22,157,-5.18,-7.39,-75,1
1701286767,2023-11-29 20:39,84.96,990.27,1009.18,157,-4.90,-7.04,-75,1
1701287068,2023-11-29 20:44,86.15,990.28,1009.20,157,-4.74,-6.70,-75,1
1701287368,2023-11-29 20:49,87.42,990.27,1009.19,157,-4.60,-6.38,-75,1
1701287668,2023-11-29 20:54,87.83,990.27,1009.19,157,-4.50,-6.22,-76,1
1701287971,2023-11-29 20:59,88.41,990.20,1009.12,157,-4.34,-5.97,-75,1
1701288271,2023-11-29 21:04,87.59,990.18,1009.10,157,-4.16,-5.92,-75,1
1701288571,2023-11-29 21:09,87.30,990.22,1009.14,157,-3.99,-5.79,-75,1
1701288871,2023-11-29 21:14,87.23,990.28,1009.19,157,-3.91,-5.72,-75,1
1701289172,2023-11-29 21:19,87.18,990.29,1009.20,157,-3.84,-5.66,-75,1
1701289472,2023-11-29 21:24,87.36,990.25,1009.17,157,-3.89,-5.68,-75,1
1701289772,2023-11-29 21:29,86.47,990.22,1009.14,157,-3.89,-5.82,-75,1
1701290072,2023-11-29 21:34,86.21,990.25,1009.16,157,-3.96,-5.93,-75,1
1701290372,2023-11-29 21:39,86.19,990.22,1009.14,157,-3.73,-5.70,-75,1
1701290672,2023-11-29 21:44,86.67,990.18,1009.09,157,-3.78,-5.68,-75,1
1701290972,2023-11-29 21:49,86.47,990.17,1009.08,157,-3.70,-5.63,-75,1
1701291273,2023-11-29 21:54,86.66,990.11,1009.03,157,-3.76,-5.66,-75,1
1701291573,2023-11-29 21:59,86.16,990.24,1009.16,157,-3.73,-5.71,-75,1
1701291873,2023-11-29 22:04,86.40,990.15,1009.07,157,-3.79,-5.73,-75,1
1701292173,2023-11-29 22:09,86.51,990.32,1009.23,157,-3.84,-5.76,-75,1
1701292473,2023-11-29 22:14,86.85,990.21,1009.12,157,-3.88,-5.75,-75,1
1701292773,2023-11-29 22:19,86.54,990.26,1009.18,157,-3.89,-5.81,-75,1
1701293073,2023-11-29 22:24,87.02,990.26,1009.17,157,-3.91,-5.76,-75,1
1701293376,2023-11-29 22:29,87.26,990.31,1009.23,157,-3.94,-5.75,-75,1
1701293677,2023-11-29 22:34,87.15,990.33,1009.24,157,-3.99,-5.81,-75,1
1701293977,2023-11-29 22:39,87.06,990.21,1009.12,157,-3.97,-5.81,-76,1
1701294277,2023-11-29 22:44,87.01,990.12,1009.04,157,-4.15,-5.99,-76,1
1701294577,2023-11-29 22:49,85.80,990.19,1009.10,157,-4.14,-6.17,-75,1
1701294877,2023-11-29 22:54,85.67,990.17,1009.09,157,-4.16,-6.21,-75,1
1701295177,2023-11-29 22:59,85.72,990.21,1009.13,157,-4.29,-6.33,-75,1
1701295477,2023-11-29 23:04,86.10,990.31,1009.23,157,-4.49,-6.47,-75,1
1701295777,2023-11-29 23:09,86.97,990.34,1009.26,157,-4.56,-6.40,-75,1
1701296077,2023-11-29 23:14,86.40,990.30,1009.22,157,-4.57,-6.50,-75,1
1701296378,2023-11-29 23:19,86.83,990.26,1009.18,157,-4.64,-6.50,-75,1
1701296678,2023-11-29 23:24,86.32,990.34,1009.26,157,-4.81,-6.75,-75,1
1701296978,2023-11-29 23:29,86.02,990.40,1009.31,157,-5.28,-7.26,-76,1
1701297278,2023-11-29 23:34,87.38,990.33,1009.25,157,-5.23,-7.00,-76,1
1701297578,2023-11-29 23:39,87.92,990.31,1009.23,157,-5.05,-6.75,-75,1
1701297878,2023-11-29 23:44,88.17,990.34,1009.25,157,-5.09,-6.75,-75,1
1701298178,2023-11-29 23:49,87.67,990.31,1009.22,157,-5.17,-6.90,-75,1
1701298479,2023-11-29 23:54,87.75,990.37,1009.28,157,-5.28,-7.00,-76,1
1701298779,2023-11-29 23:59,87.35,990.37,1009.28,157,-5.27,-7.05,-76,1