1701299079,2023-11-30 00:04,87.58,990.29,1009.20,157,-5.43,-7.17,-76,1
1701299379,2023-11-30 00:09,87.69,990.30,1009.22,157,-5.41,-7.13,-75,1
1701299679,2023-11-30 00:14,86.62,990.26,1009.18,157,-5.44,-7.32,-76,1
1701299979,2023-11-30 00:19,86.89,990.27,1009.19,157,-5.52,-7.36,-76,1
1701300279,2023-11-30 00:24,86.76,990.21,1009.13,157,-5.28,-7.14,-76,1
1701300580,2023-11-30 00:29,87.33,990.09,1009.00,157,-5.51,-7.29,-76,1
1701300880,2023-11-30 00:34,87.07,990.06,1008.98,157,-5.73,-7.54,-76,1
1701301180,2023-11-30 00:39,87.93,990.00,1008.92,157,-5.90,-7.58,-76,1
1701301480,2023-11-30 00:44,86.58,990.07,1008.99,157,-5.97,-7.85,-76,1
1701301780,2023-11-30 00:49,87.48,990.04,1008.96,157,-5.90,-7.65,-76,1
1701302080,2023-11-30 00:54,87.30,990.03,1008.95,157,-5.95,-7.72,-76,1
1701302380,2023-11-30 00:59,86.86,989.99,1008.91,157,-5.89,-7.73,-76,1
1701302680,2023-11-30 01:04,85.06,990.04,1008.96,157,-5.81,-7.92,-76,1
1701302981,2023-11-30 01:09,87.17,990.01,1008.93,157,-6.24,-8.03,-76,1
1701303281,2023-11-30 01:14,86.78,990.02,1008.94,157,-6.07,-7.92,-76,1
1701303581,2023-11-30 01:19,86.49,989.97,1008.88,157,-5.97,-7.86,-76,1
1701303881,2023-11-30 01:24,87.01,989.84,1008.75,157,-6.05,-7.87,-76,1
1701304181,2023-11-30 01:29,86.74,989.85,1008.77,157,-6.01,-7.87,-76,1
1701304481,2023-11-30 01:34,86.75,989.82,1008.74,157,-5.92,-7.78,-76,1
1701304781,2023-11-30 01:39,86.92,989.82,1008.74,157,-6.08,-7.91,-76,1
1701305082,2023-11-30 01:44,85.27,989.79,1008.70,157,-5.78,-7.86,-75,1
1701305382,2023-11-30 01:49,86.71,989.75,1008.66,157,-6.04,-7.90,-76,1
1701305682,2023-11-30 01:54,86.54,989.76,1008.67,157,-5.89,-7.78,-76,1
1701305982,2023-11-30 01:59,86.71,989.76,1008.68,157,-6.26,-8.12,-76,1
1701306282,2023-11-30 02:04,85.75,989.69,1008.61,157,-6.69,-8.68,-75,1
1701306582,2023-11-30 02:09,85.55,989.60,1008.51,157,-6.83,-8.85,-76,1
1701306882,2023-11-30 02:14,85.50,989.51,1008.43,157,-6.86,-8.89,-75,1
1701307182,2023-11-30 02:19,84.29,989.55,1008.47,157,-6.64,-8.85,-76,1
1701307483,2023-11-30 02:24,85.88,989.54,1008.46,157,-6.80,-8.77,-75,1
1701307783,2023-11-30 02:29,82.22,989.59,1008.50,157,-6.94,-9.47,-76,1
1701308083,2023-11-30 02:34,83.36,989.58,1008.49,157,-7.38,-9.72,-76,1
1701308383,2023-11-30 02:39,84.33,989.57,1008.49,157,-7.24,-9.44,-76,1
1701308683,2023-11-30 02:44,83.75,989.52,1008.43,157,-7.13,-9.42,-76,1
1701308983,2023-11-30 02:49,86.15,989.50,1008.42,157,-7.19,-9.12,-76,1
1701309283,2023-11-30 02:54,85.78,989.47,1008.38,157,-6.67,-8.66,-76,1
1701309584,2023-11-30 02:59,88.67,989.41,1008.33,157,-6.63,-8.19,-76,1
1701309884,2023-11-30 03:04,87.24,989.40,1008.32,157,-6.51,-8.29,-76,1
1701310184,2023-11-30 03:09,86.81,989.44,1008.35,157,-6.16,-8.00,-76,1
1701310484,2023-11-30 03:14,87.43,989.38,1008.29,157,-6.18,-7.93,-76,1
1701310784,2023-11-30 03:19,86.42,989.33,1008.25,157,-5.96,-7.87,-76,1
1701311084,2023-11-30 03:24,86.00,989.34,1008.26,157,-5.89,-7.86,-76,1
1701311384,2023-11-30 03:29,85.43,989.29,1008.21,157,-6.06,-8.11,-76,1
1701311684,2023-11-30 03:34,84.83,989.26,1008.18,157,-6.10,-8.24,-76,1
1701311985,2023-11-30 03:39,85.19,989.21,1008.13,157,-6.22,-8.31,-76,1
1701312285,2023-11-30 03:44,85.75,989.13,1008.05,157,-6.09,-8.09,-76,1
1701312585,2023-11-30 03:49,86.28,989.14,1008.06,157,-6.24,-8.16,-76,1
1701312885,2023-11-30 03:54,82.97,989.18,1008.10,157,-5.35,-7.79,-76,1
1701313185,2023-11-30 03:59,82.25,989.17,1008.08,157,-5.58,-8.13,-76,1
1701313485,2023-11-30 04:04,83.52,989.13,1008.04,157,-5.48,-7.83,-76,1
1701313785,2023-11-30 04:09,82.18,989.08,1008.00,157,-5.43,-7.99,-76,1
1701314086,2023-11-30 04:14,80.97,988.99,1007.91,157,-5.31,-8.07,-76,1
1701314386,2023-11-30 04:19,82.04,988.99,1007.91,157,-5.50,-8.08,-76,1
1701314686,2023-11-30 04:24,81.05,988.92,1007.84,157,-5.23,-7.98,-75,1
1701314986,2023-11-30 04:29,80.52,988.93,1007.85,157,-5.23,-8.06,-76,1
1701315286,2023-11-30 04:34,81.46,988.94,1007.85,157,-5.35,-8.03,-75,1
1701315586,2023-11-30 04:39,81.74,988.94,1007.86,157,-5.39,-8.02,-75,1
1701315886,2023-11-30 04:44,81.76,988.87,1007.79,157,-5.42,-8.05,-75,1
1701316187,2023-11-30 04:49,81.60,988.84,1007.76,157,-5.21,-7.87,-76,1
1701316487,2023-11-30 04:54,81.09,988.84,1007.75,157,-5.23,-7.97,-75,1
1701316787,2023-11-30 04:59,81.06,988.87,1007.79,157,-5.14,-7.89,-76,1
1701317087,2023-11-30 05:04,81.90,988.90,1007.81,157,-5.30,-7.91,-75,1
1701317387,2023-11-30 05:09,81.94,988.90,1007.81,157,-5.37,-7.97,-76,1
1701317687,2023-11-30 05:14,83.14,988.98,1007.90,157,-5.69,-8.10,-75,1
1701317987,2023-11-30 05:19,84.24,988.99,1007.91,157,-5.73,-7.97,-76,1
1701318287,2023-11-30 05:24,83.66,988.99,1007.90,157,-5.86,-8.19,-75,1
1701318588,2023-11-30 05:29,83.35,988.98,1007.89,157,-5.81,-8.18,-76,1
1701318888,2023-11-30 05:34,83.02,989.00,1007.92,157,-5.78,-8.21,-76,1
1701319188,2023-11-30 05:39,82.90,989.00,1007.92,157,-5.82,-8.26,-76,1
1701319488,2023-11-30 05:44,82.43,989.03,1007.94,157,-5.77,-8.29,-75,1
1701319788,2023-11-30 05:49,83.20,988.98,1007.89,157,-5.68,-8.08,-76,1
1701320088,2023-11-30 05:54,81.99,988.84,1007.76,157,-5.28,-7.88,-76,1
1701320388,2023-11-30 05:59,81.33,988.86,1007.77,157,-5.06,-7.76,-75,1
1701320689,2023-11-30 06:04,81.43,988.83,1007.75,157,-5.30,-7.98,-75,1
1701320989,2023-11-30 06:09,82.79,988.84,1007.75,157,-5.32,-7.79,-75,1
1701321289,2023-11-30 06:14,83.14,988.87,1007.78,157,-5.52,-7.93,-75,1
1701321589,2023-11-30 06:19,83.91,988.89,1007.81,157,-5.66,-7.95,-75,1
1701321889,2023-11-30 06:24,84.98,988.86,1007.78,157,-5.84,-7.96,-74,1
1701322189,2023-11-30 06:29,85.16,988.86,1007.77,157,-5.84,-7.94,-75,1
1701322489,2023-11-30 06:34,85.25,988.83,1007.75,157,-5.49,-7.58,-75,1
1701322790,2023-11-30 06:39,85.29,988.81,1007.73,157,-5.50,-7.58,-75,1
1701323090,2023-11-30 06:44,85.08,988.81,1007.72,157,-5.24,-7.36,-75,1
1701323390,2023-11-30 06:49,85.13,988.91,1007.82,157,-5.40,-7.51,-75,1
1701323690,2023-11-30 06:54,84.99,988.78,1007.70,157,-5.12,-7.26,-75,1
1701323990,2023-11-30 06:59,85.78,988.76,1007.68,157,-5.18,-7.19,-75,1
1701324290,2023-11-30 07:04,86.25,988.79,1007.71,157,-5.09,-7.03,-75,1
1701324590,2023-11-30 07:09,86.32,988.82,1007.74,157,-5.04,-6.97,-75,1
1701324890,2023-11-30 07:14,87.28,988.80,1007.72,157,-4.88,-6.67,-75,1
1701325191,2023-11-30 07:19,85.54,988.77,1007.69,157,-4.42,-6.48,-75,1
1701325491,2023-11-30 07:24,86.33,988.77,1007.69,157,-4.57,-6.51,-75,1
1701325791,2023-11-30 07:29,87.32,988.85,1007.76,157,-4.53,-6.32,-75,1
1701326091,2023-11-30 07:34,86.45,988.85,1007.76,157,-4.14,-6.07,-75,1
1701326391,2023-11-30 07:39,85.65,988.86,1007.78,157,-3.79,-5.85,-75,1
1701326691,2023-11-30 07:44,85.51,988.86,1007.78,157,-3.61,-5.69,-75,1
1701326991,2023-11-30 07:49,85.81,988.89,1007.80,157,-3.44,-5.48,-75,1
1701327292,2023-11-30 07:54,87.26,988.85,1007.76,157,-3.51,-5.33,-75,1
1701327592,2023-11-30 07:59,87.88,988.86,1007.78,157,-3.34,-5.06,-75,1
1701327892,2023-11-30 08:04,88.40,988.81,1007.73,157,-3.18,-4.83,-75,1
1701328193,2023-11-30 08:09,89.69,988.85,1007.77,157,-3.24,-4.70,-73,1
1701328493,2023-11-30 08:14,89.99,988.92,1007.83,157,-3.08,-4.49,-77,1
1701328793,2023-11-30 08:19,89.79,988.88,1007.79,157,-3.06,-4.50,-79,1
1701329397,2023-11-30 08:29,90.72,989.02,1007.94,157,-2.89,-4.20,-75,1
1701330000,2023-11-30 08:40,90.61,988.90,1007.81,157,-2.66,-3.99,-74,1
1701330300,2023-11-30 08:45,90.19,988.90,1007.82,157,-2.61,-4.00,-78,1
1701330600,2023-11-30 08:50,90.21,988.92,1007.84,157,-2.48,-3.87,-73,1
1701331204,2023-11-30 09:00,90.06,988.98,1007.90,157,-2.37,-3.78,-81,1
1701331807,2023-11-30 09:10,89.13,989.00,1007.92,157,-2.05,-3.60,-81,1
1701332107,2023-11-30 09:15,89.39,988.99,1007.91,157,-2.00,-3.52,-80,1
1701332407,2023-11-30 09:20,88.66,989.08,1007.99,157,-1.79,-3.42,-81,1
1701332707,2023-11-30 09:25,88.60,989.18,1008.10,157,-1.79,-3.43,-78,1
1701333008,2023-11-30 09:30,88.42,989.12,1008.04,157,-1.62,-3.28,-82,1
1701333308,2023-11-30 09:35,88.18,989.14,1008.05,157,-1.62,-3.32,-78,1
1701333608,2023-11-30 09:40,88.29,989.13,1008.05,157,-1.55,-3.24,-89,1
1701333909,2023-11-30 09:45,88.20,989.15,1008.07,157,-1.46,-3.16,-85,1
1701334209,2023-11-30 09:50,87.87,989.11,1008.03,157,-1.40,-3.15,-81,1
1701334509,2023-11-30 09:55,87.81,989.13,1008.04,157,-1.33,-3.09,-83,1
1701334809,2023-11-30 10:00,87.13,989.09,1008.00,157,-1.26,-3.13,-74,1
1701335109,2023-11-30 10:05,87.09,989.09,1008.01,157,-1.17,-3.04,-78,1
1701335410,2023-11-30 10:10,86.48,989.05,1007.97,157,-1.13,-3.10,-89,1
1701335710,2023-11-30 10:15,86.56,988.96,1007.88,157,-1.03,-2.99,-77,1
1701336010,2023-11-30 10:20,86.59,988.89,1007.81,157,-1.03,-2.98,-79,1
1701336310,2023-11-30 10:25,86.48,988.76,1007.68,157,-0.92,-2.89,-86,1
1701336610,2023-11-30 10:30,85.80,988.75,1007.66,157,-0.88,-2.96,-76,1
1701336911,2023-11-30 10:35,85.83,988.73,1007.64,157,-0.79,-2.87,-77,1
1701337211,2023-11-30 10:40,85.67,988.68,1007.60,157,-0.70,-2.80,-74,1
1701337511,2023-11-30 10:45,86.16,988.65,1007.57,157,-0.80,-2.83,-74,1
1701337811,2023-11-30 10:50,86.00,988.65,1007.56,157,-0.67,-2.72,-80,1
1701338111,2023-11-30 10:55,85.89,988.59,1007.50,157,-0.54,-2.61,-81,1
1701338412,2023-11-30 11:00,86.68,988.56,1007.48,157,-0.53,-2.48,-81,1
1701338712,2023-11-30 11:05,87.23,988.51,1007.43,157,-0.53,-2.39,-82,1
1701339012,2023-11-30 11:10,88.30,988.45,1007.37,157,-0.57,-2.27,-82,1
1701339312,2023-11-30 11:15,88.52,988.40,1007.32,157,-0.52,-2.18,-76,1
1701339612,2023-11-30 11:20,88.98,988.36,1007.27,157,-0.42,-2.02,-76,1
1701339912,2023-11-30 11:25,88.58,988.31,1007.23,157,-0.28,-1.94,-76,1
1701340212,2023-11-30 11:30,88.80,988.36,1007.27,157,-0.13,-1.76,-76,1
1701340513,2023-11-30 11:35,89.04,988.27,1007.19,157,-0.13,-1.72,-77,1
1701340813,2023-11-30 11:40,89.80,988.31,1007.23,157,-0.14,-1.61,-76,1
1701341113,2023-11-30 11:45,90.52,988.23,1007.14,157,-0.19,-1.55,-78,1
1701341717,2023-11-30 11:55,91.51,988.24,1007.16,157,-0.06,-1.28,-76,1
1701342017,2023-11-30 12:00,92.19,988.22,1007.14,157,-0.03,-1.15,-77,1
1701342317,2023-11-30 12:05,92.23,988.24,1007.16,157,0.03,-1.08,-77,1
1701342617,2023-11-30 12:10,93.19,988.25,1007.16,157,0.03,-0.94,-76,1
1701343221,2023-11-30 12:20,93.87,988.12,1007.03,157,0.02,-0.85,-76,1
1701343521,2023-11-30 12:25,93.62,988.09,1007.00,157,0.07,-0.84,-76,1
1701343821,2023-11-30 12:30,94.00,988.09,1007.00,157,0.00,-0.85,-76,1
1701344121,2023-11-30 12:35,94.15,988.11,1007.03,157,0.00,-0.83,-76,1
1701344421,2023-11-30 12:40,94.61,988.08,1006.99,157,-0.03,-0.79,-76,1
1701344721,2023-11-30 12:45,94.98,988.11,1007.03,157,0.04,-0.67,-76,1
1701345021,2023-11-30 12:50,94.49,987.97,1006.89,157,0.03,-0.75,-76,1
1701345321,2023-11-30 12:55,94.60,988.04,1006.96,157,0.05,-0.72,-80,1
1701345622,2023-11-30 13:00,94.91,988.07,1006.99,157,0.07,-0.65,-72,1
1701345922,2023-11-30 13:05,95.31,988.05,1006.97,157,-0.01,-0.67,-76,1
1701346222,2023-11-30 13:10,95.14,988.01,1006.92,157,0.09,-0.60,-76,1
1701346522,2023-11-30 13:15,95.23,987.94,1006.86,157,0.07,-0.60,-76,1
1701346822,2023-11-30 13:20,94.43,987.90,1006.81,157,0.10,-0.69,-76,1
1701347122,2023-11-30 13:25,94.03,987.93,1006.85,157,0.15,-0.70,-76,1
1701347422,2023-11-30 13:30,94.07,987.92,1006.84,157,0.19,-0.65,-76,1
1701347723,2023-11-30 13:35,94.13,987.88,1006.80,157,0.16,-0.67,-76,1
1701348023,2023-11-30 13:40,94.06,987.87,1006.78,157,0.14,-0.70,-76,1
1701348323,2023-11-30 13:45,93.30,987.87,1006.78,157,0.31,-0.65,-76,1
1701348623,2023-11-30 13:50,92.86,987.87,1006.79,157,0.32,-0.70,-76,1
1701348923,2023-11-30 13:55,92.23,987.89,1006.81,157,0.30,-0.81,-76,1
1701349223,2023-11-30 14:00,92.39,987.90,1006.82,157,0.42,-0.67,-75,1
1701349523,2023-11-30 14:05,91.24,987.91,1006.83,157,0.54,-0.72,-75,1
1701349823,2023-11-30 14:10,92.41,987.85,1006.77,157,0.46,-0.63,-75,1
1701350427,2023-11-30 14:20,91.04,987.78,1006.70,157,0.59,-0.70,-75,1
1701350727,2023-11-30 14:25,91.12,987.81,1006.72,157,0.60,-0.68,-75,1
1701351027,2023-11-30 14:30,90.75,987.80,1006.71,157,0.69,-0.65,-75,1
1701351327,2023-11-30 14:35,91.04,987.80,1006.72,157,0.56,-0.73,-75,1
1701351627,2023-11-30 14:40,89.43,987.74,1006.65,157,0.75,-0.79,-75,1
1701351927,2023-11-30 14:45,88.64,987.69,1006.61,157,0.61,-1.05,-76,1
1701352228,2023-11-30 14:50,88.41,987.75,1006.67,157,0.55,-1.15,-76,1
1701352528,2023-11-30 14:55,88.18,987.79,1006.71,157,0.50,-1.23,-76,1
1701352829,2023-11-30 15:00,88.28,987.77,1006.69,157,0.46,-1.25,-76,1
1701353129,2023-11-30 15:05,88.20,987.72,1006.64,157,0.44,-1.29,-76,1
1701353429,2023-11-30 15:10,89.07,987.69,1006.60,157,0.29,-1.30,-76,1
1701353730,2023-11-30 15:15,89.00,987.65,1006.57,157,0.27,-1.33,-77,1
1701354030,2023-11-30 15:20,89.79,987.57,1006.49,157,0.12,-1.36,-75,1
1701354330,2023-11-30 15:25,90.36,987.55,1006.47,157,0.18,-1.21,-76,1
1701354630,2023-11-30 15:30,90.19,987.52,1006.43,157,0.23,-1.19,-76,1
1701354930,2023-11-30 15:35,90.65,987.50,1006.41,157,0.08,-1.27,-76,1
1701355230,2023-11-30 15:40,91.34,987.47,1006.38,157,0.07,-1.17,-76,1
1701355530,2023-11-30 15:45,90.21,987.43,1006.35,157,0.28,-1.14,-76,1
1701355830,2023-11-30 15:50,91.28,987.47,1006.39,157,0.05,-1.20,-76,1
1701356131,2023-11-30 15:55,91.43,987.46,1006.37,157,0.04,-1.19,-76,1
1701356431,2023-11-30 16:00,92.22,987.41,1006.32,157,-0.08,-1.19,-76,1
1701356731,2023-11-30 16:05,91.45,987.35,1006.27,157,0.02,-1.21,-76,1
1701357031,2023-11-30 16:10,92.39,987.37,1006.29,157,-0.23,-1.32,-76,1
1701357331,2023-11-30 16:15,92.31,987.40,1006.31,157,-0.29,-1.39,-76,1
1701357631,2023-11-30 16:20,92.58,987.42,1006.34,157,-0.35,-1.41,-76,1
1701357931,2023-11-30 16:25,90.93,987.38,1006.30,157,0.05,-1.26,-76,1
1701358232,2023-11-30 16:30,88.12,987.34,1006.25,157,0.30,-1.44,-76,1
1701358532,2023-11-30 16:35,91.57,987.42,1006.33,157,-0.28,-1.49,-76,1
1701358832,2023-11-30 16:40,89.37,987.40,1006.31,157,-0.08,-1.62,-76,1
1701359132,2023-11-30 16:45,92.57,987.42,1006.33,157,-0.50,-1.56,-76,1
1701359432,2023-11-30 16:50,93.25,987.32,1006.24,157,-0.55,-1.51,-76,1
1701359733,2023-11-30 16:55,94.19,987.31,1006.23,157,-0.51,-1.33,-76,1
1701360033,2023-11-30 17:00,92.50,987.31,1006.22,157,-0.09,-1.16,-76,1
1701360333,2023-11-30 17:05,90.61,987.27,1006.19,157,0.27,-1.09,-76,1
1701360633,2023-11-30 17:10,89.52,987.24,1006.15,157,0.11,-1.41,-76,1
1701360933,2023-11-30 17:15,93.15,987.19,1006.10,157,-0.32,-1.29,-76,1
1701361233,2023-11-30 17:20,94.10,987.21,1006.13,157,-0.37,-1.21,-76,1
1701361533,2023-11-30 17:25,94.23,987.14,1006.05,157,-0.40,-1.22,-76,1
1701361834,2023-11-30 17:30,94.32,987.12,1006.03,157,-0.30,-1.10,-76,1
1701362134,2023-11-30 17:35,94.15,987.15,1006.06,157,-0.37,-1.20,-75,1
1701362434,2023-11-30 17:40,93.47,987.16,1006.07,157,-0.24,-1.17,-75,1
1701362734,2023-11-30 17:45,91.66,987.12,1006.04,157,0.18,-1.02,-76,1
1701363034,2023-11-30 17:50,92.68,987.17,1006.09,157,-0.20,-1.24,-76,1
1701363334,2023-11-30 17:55,93.45,987.21,1006.12,157,-0.22,-1.15,-76,1
1701363634,2023-11-30 18:00,90.97,987.21,1006.13,157,0.03,-1.27,-75,1
1701363934,2023-11-30 18:05,90.12,987.29,1006.21,157,0.13,-1.30,-76,1
1701364235,2023-11-30 18:10,92.29,987.33,1006.24,157,-0.14,-1.24,-76,1
1701364535,2023-11-30 18:15,92.93,987.34,1006.25,157,-0.09,-1.10,-76,1
1701364835,2023-11-30 18:20,92.06,987.05,1005.96,157,-0.14,-1.28,-76,1
1701365135,2023-11-30 18:25,92.27,986.98,1005.90,157,-0.05,-1.16,-76,1
1701365435,2023-11-30 18:30,92.01,986.90,1005.81,157,-0.03,-1.17,-76,1
1701365735,2023-11-30 18:35,90.43,986.87,1005.79,157,-0.06,-1.44,-76,1
1701366035,2023-11-30 18:40,90.93,986.90,1005.81,157,-0.07,-1.38,-76,1
1701366336,2023-11-30 18:45,89.69,986.96,1005.88,157,-0.10,-1.59,-76,1
1701366636,2023-11-30 18:50,90.33,986.95,1005.87,157,0.01,-1.39,-76,1
1701366936,2023-11-30 18:55,87.66,986.87,1005.79,157,0.26,-1.55,-76,1
1701367236,2023-11-30 19:00,85.53,986.91,1005.83,157,0.38,-1.76,-76,1
1701367536,2023-11-30 19:05,86.39,986.86,1005.78,157,-0.08,-2.08,-76,1
1701367836,2023-11-30 19:10,86.92,986.79,1005.70,157,-0.28,-2.19,-76,1
1701368136,2023-11-30 19:15,86.72,986.92,1005.84,157,-0.45,-2.39,-76,1
1701368436,2023-11-30 19:20,87.02,986.81,1005.73,157,-0.06,-1.96,-77,1
1701368737,2023-11-30 19:25,86.57,986.78,1005.70,157,-0.43,-2.40,-76,1
1701369037,2023-11-30 19:30,87.00,986.70,1005.62,157,-0.29,-2.19,-76,1
1701369337,2023-11-30 19:35,85.35,986.71,1005.63,157,-0.32,-2.48,-77,1
1701369640,2023-11-30 19:40,84.92,986.72,1005.63,157,-0.22,-2.45,-76,1
1701369941,2023-11-30 19:45,86.52,986.70,1005.61,157,-0.38,-2.35,-76,1
1701370241,2023-11-30 19:50,85.41,986.63,1005.55,157,-0.40,-2.55,-76,1
1701370541,2023-11-30 19:55,85.42,986.55,1005.47,157,-0.53,-2.68,-76,1
1701370841,2023-11-30 20:00,84.96,986.50,1005.41,157,-0.55,-2.77,-76,1
1701371141,2023-11-30 20:05,85.49,986.50,1005.41,157,-0.65,-2.78,-76,1
1701371442,2023-11-30 20:10,85.50,986.49,1005.41,157,-0.56,-2.69,-76,1
1701371751,2023-11-30 20:15,84.79,986.51,1005.42,157,-0.40,-2.65,-76,1
1701372045,2023-11-30 20:20,82.83,986.57,1005.48,157,-0.37,-2.93,-76,1
1701372346,2023-11-30 20:25,82.14,986.65,1005.57,157,-0.39,-3.06,-76,1
1701372949,2023-11-30 20:35,81.70,986.63,1005.55,157,-0.54,-3.28,-77,1
1701373249,2023-11-30 20:40,82.72,986.61,1005.53,157,-0.70,-3.27,-76,1
1701373549,2023-11-30 20:45,81.27,986.56,1005.47,157,-0.55,-3.36,-76,1
1701374152,2023-11-30 20:55,82.78,986.50,1005.42,157,-1.05,-3.61,-76,1
1701374453,2023-11-30 21:00,82.64,986.44,1005.35,157,-0.93,-3.51,-76,1
1701374753,2023-11-30 21:05,81.83,986.43,1005.35,157,-1.09,-3.80,-76,1
1701375053,2023-11-30 21:10,83.22,986.43,1005.34,157,-1.40,-3.88,-76,1
1701375659,2023-11-30 21:20,83.50,986.29,1005.20,157,-1.58,-4.01,-76,1
1701375960,2023-11-30 21:26,84.60,986.20,1005.12,157,-1.77,-4.02,-76,1
1701376260,2023-11-30 21:31,85.85,986.18,1005.09,157,-1.81,-3.87,-76,1
1701376560,2023-11-30 21:36,86.96,986.20,1005.12,157,-1.91,-3.79,-76,1
1701376860,2023-11-30 21:41,86.74,986.20,1005.12,157,-1.88,-3.80,-77,1
1701377160,2023-11-30 21:46,86.92,986.13,1005.05,157,-1.96,-3.85,-76,1
1701377460,2023-11-30 21:51,87.67,986.14,1005.06,157,-2.17,-3.94,-76,1
1701377760,2023-11-30 21:56,88.25,986.09,1005.01,157,-2.07,-3.76,-76,1
1701378060,2023-11-30 22:01,87.85,986.08,1004.99,157,-2.08,-3.83,-76,1
1701378361,2023-11-30 22:06,87.61,986.10,1005.01,157,-2.09,-3.87,-76,1
1701378661,2023-11-30 22:11,86.05,986.10,1005.02,157,-1.60,-3.63,-76,1
1701378961,2023-11-30 22:16,83.55,986.14,1005.05,157,-1.26,-3.69,-76,1
1701379261,2023-11-30 22:21,82.51,986.17,1005.08,157,-1.39,-3.98,-76,1
1701379561,2023-11-30 22:26,81.78,986.19,1005.11,157,-2.07,-4.77,-76,1
1701379861,2023-11-30 22:31,82.45,986.15,1005.07,157,-2.45,-5.03,-76,1
1701380161,2023-11-30 22:36,83.69,986.08,1004.99,157,-2.81,-5.19,-76,1
1701380462,2023-11-30 22:41,84.97,986.02,1004.93,157,-2.97,-5.14,-76,1
1701380762,2023-11-30 22:46,86.18,985.88,1004.79,157,-2.96,-4.95,-76,1
1701381062,2023-11-30 22:51,86.99,985.83,1004.75,157,-2.99,-4.85,-76,1
1701381362,2023-11-30 22:56,87.65,985.69,1004.61,157,-2.99,-4.75,-76,1
1701381662,2023-11-30 23:01,87.77,985.65,1004.57,157,-3.03,-4.78,-76,1
1701381962,2023-11-30 23:06,87.36,985.66,1004.58,157,-3.08,-4.89,-76,1
1701382262,2023-11-30 23:11,88.89,985.70,1004.61,157,-3.24,-4.81,-76,1
1701382562,2023-11-30 23:16,88.29,985.68,1004.60,157,-3.29,-4.95,-76,1
1701382863,2023-11-30 23:21,87.87,985.73,1004.65,157,-3.22,-4.95,-76,1
1701383163,2023-11-30 23:26,88.21,985.70,1004.62,157,-3.35,-5.03,-77,1
1701383463,2023-11-30 23:31,87.34,985.71,1004.63,157,-3.18,-4.99,-76,1
1701383763,2023-11-30 23:36,86.78,985.76,1004.68,157,-3.31,-5.20,-76,1
1701384063,2023-11-30 23:41,87.37,985.80,1004.72,157,-3.38,-5.18,-76,1
1701384363,2023-11-30 23:46,83.43,985.77,1004.69,157,-4.10,-6.49,-76,1
1701384663,2023-11-30 23:51,86.04,985.79,1004.71,157,-4.82,-6.80,-76,1
1701384964,2023-11-30 23:56,87.69,985.83,1004.74,157,-4.55,-6.29,-76,1