1701385264,2023-12-01 00:01,86.77,985.90,1004.81,157,-4.59,-6.46,-76,1
1701385564,2023-12-01 00:06,85.86,985.89,1004.81,157,-4.46,-6.47,-76,1
1701385864,2023-12-01 00:11,85.96,985.87,1004.79,157,-4.52,-6.52,-76,1
1701386164,2023-12-01 00:16,86.50,985.76,1004.68,157,-4.57,-6.48,-76,1
1701386464,2023-12-01 00:21,88.95,985.74,1004.65,157,-4.75,-6.30,-76,1
1701386764,2023-12-01 00:26,89.15,985.68,1004.60,157,-4.79,-6.31,-76,1
1701387065,2023-12-01 00:31,88.15,985.80,1004.71,157,-4.79,-6.45,-76,1
1701387365,2023-12-01 00:36,88.25,985.79,1004.70,157,-4.77,-6.42,-76,1
1701387665,2023-12-01 00:41,88.84,985.70,1004.62,157,-4.80,-6.36,-76,1
1701387965,2023-12-01 00:46,88.27,985.68,1004.59,157,-4.75,-6.40,-77,1
1701388265,2023-12-01 00:51,89.87,985.61,1004.53,157,-4.88,-6.29,-76,1
1701388565,2023-12-01 00:56,88.64,985.52,1004.43,157,-4.73,-6.32,-76,1
1701388865,2023-12-01 01:01,86.81,985.48,1004.40,157,-4.77,-6.63,-76,1
1701389165,2023-12-01 01:06,86.82,985.44,1004.35,157,-4.88,-6.74,-76,1
1701389466,2023-12-01 01:11,85.48,985.52,1004.43,157,-4.80,-6.87,-76,1
1701389766,2023-12-01 01:16,85.00,985.60,1004.52,157,-5.09,-7.22,-76,1
1701390066,2023-12-01 01:21,84.81,985.56,1004.47,157,-5.16,-7.32,-76,1
1701390366,2023-12-01 01:26,84.38,985.46,1004.38,157,-5.51,-7.73,-76,1
1701390666,2023-12-01 01:31,84.87,985.51,1004.43,157,-5.57,-7.72,-76,1
1701390966,2023-12-01 01:36,84.09,985.66,1004.58,157,-5.78,-8.04,-76,1
1701391266,2023-12-01 01:41,87.31,985.69,1004.60,157,-6.11,-7.88,-76,1
1701391567,2023-12-01 01:46,85.74,985.46,1004.38,157,-5.97,-7.98,-76,1
1701391867,2023-12-01 01:51,84.54,985.57,1004.49,157,-6.09,-8.28,-75,1
1701392167,2023-12-01 01:56,86.94,985.60,1004.52,157,-6.04,-7.87,-76,1
1701392467,2023-12-01 02:01,86.73,985.58,1004.50,157,-6.35,-8.20,-77,1
1701392767,2023-12-01 02:06,85.21,985.62,1004.53,157,-6.39,-8.47,-76,1
1701393067,2023-12-01 02:11,85.08,985.57,1004.48,157,-6.19,-8.29,-77,1
1701393367,2023-12-01 02:16,85.64,985.65,1004.56,157,-6.46,-8.47,-76,1
1701393668,2023-12-01 02:21,84.28,985.56,1004.48,157,-6.17,-8.40,-76,1
1701393968,2023-12-01 02:26,80.54,985.62,1004.54,157,-6.63,-9.42,-76,1
1701394268,2023-12-01 02:31,80.52,985.55,1004.47,157,-7.04,-9.83,-76,1
1701394568,2023-12-01 02:36,78.87,985.53,1004.45,157,-7.42,-10.46,-76,1
1701394868,2023-12-01 02:41,74.30,985.42,1004.34,157,-5.80,-9.64,-76,1
1701395168,2023-12-01 02:46,74.66,985.36,1004.27,157,-5.65,-9.44,-76,1
1701395468,2023-12-01 02:51,79.38,985.53,1004.45,157,-6.73,-9.71,-76,1
1701395768,2023-12-01 02:56,77.93,985.66,1004.58,157,-7.88,-11.06,-76,1
1701396069,2023-12-01 03:01,84.93,985.64,1004.56,157,-8.25,-10.34,-77,1
1701396369,2023-12-01 03:06,84.95,985.60,1004.52,157,-8.09,-10.18,-76,1
1701396669,2023-12-01 03:11,86.98,985.55,1004.46,157,-8.00,-9.79,-76,1
1701396969,2023-12-01 03:16,85.35,985.65,1004.57,157,-8.04,-10.07,-76,1
1701397269,2023-12-01 03:21,85.46,985.56,1004.48,157,-7.90,-9.92,-76,1
1701397569,2023-12-01 03:26,84.47,985.47,1004.38,157,-7.73,-9.90,-76,1
1701397869,2023-12-01 03:31,82.43,985.55,1004.46,157,-7.98,-10.45,-76,1
1701398170,2023-12-01 03:36,84.06,985.50,1004.42,157,-8.06,-10.28,-76,1
1701398470,2023-12-01 03:41,85.01,985.53,1004.44,157,-7.91,-9.99,-76,1
1701398770,2023-12-01 03:46,82.90,985.52,1004.43,157,-7.90,-10.30,-76,1
1701399070,2023-12-01 03:51,81.94,985.39,1004.31,157,-7.70,-10.25,-76,1
1701399370,2023-12-01 03:56,81.73,985.28,1004.19,157,-7.70,-10.29,-76,1
1701399670,2023-12-01 04:01,81.28,985.35,1004.27,157,-7.68,-10.34,-76,1
1701399970,2023-12-01 04:06,81.94,985.45,1004.37,157,-7.81,-10.36,-76,1
1701400270,2023-12-01 04:11,80.70,985.48,1004.39,157,-7.83,-10.57,-76,1
1701400571,2023-12-01 04:16,80.09,985.57,1004.49,157,-7.99,-10.82,-76,1
1701400871,2023-12-01 04:21,80.17,985.71,1004.63,157,-8.39,-11.20,-76,1
1701401171,2023-12-01 04:26,82.19,985.67,1004.58,157,-8.59,-11.09,-76,1
1701401471,2023-12-01 04:31,83.58,985.70,1004.61,157,-8.79,-11.07,-76,1
1701401771,2023-12-01 04:36,84.31,985.72,1004.64,157,-8.64,-10.82,-76,1
1701402071,2023-12-01 04:41,78.13,985.60,1004.52,157,-7.31,-10.47,-76,1
1701402371,2023-12-01 04:46,78.03,985.62,1004.54,157,-7.61,-10.78,-77,1
1701402672,2023-12-01 04:51,79.15,985.68,1004.60,157,-7.66,-10.65,-77,1
1701402972,2023-12-01 04:56,80.00,985.65,1004.57,157,-7.43,-10.29,-76,1
1701403272,2023-12-01 05:01,81.77,985.78,1004.69,157,-8.12,-10.69,-77,1
1701403572,2023-12-01 05:06,80.38,985.79,1004.71,157,-8.22,-11.00,-76,1
1701403872,2023-12-01 05:11,79.42,985.77,1004.69,157,-8.36,-11.29,-77,1
1701404172,2023-12-01 05:16,79.99,985.71,1004.62,157,-8.52,-11.36,-76,1
1701404472,2023-12-01 05:21,79.77,985.68,1004.59,157,-8.56,-11.43,-76,1
1701404772,2023-12-01 05:26,81.88,985.62,1004.53,157,-8.65,-11.19,-77,1
1701405073,2023-12-01 05:31,78.07,985.57,1004.49,157,-8.02,-11.18,-76,1
1701405373,2023-12-01 05:36,77.76,985.55,1004.47,157,-7.88,-11.09,-76,1
1701405673,2023-12-01 05:41,78.97,985.53,1004.44,157,-8.18,-11.19,-76,1
1701405973,2023-12-01 05:46,80.74,985.41,1004.33,157,-7.85,-10.59,-77,1
1701406273,2023-12-01 05:51,75.70,985.32,1004.24,157,-7.89,-11.43,-76,1
1701406573,2023-12-01 05:56,75.87,985.19,1004.11,157,-7.60,-11.12,-77,1
1701406873,2023-12-01 06:01,77.04,985.26,1004.18,157,-8.24,-11.56,-77,1
1701407174,2023-12-01 06:06,76.74,985.40,1004.32,157,-8.52,-11.88,-76,1
1701407474,2023-12-01 06:11,76.78,985.56,1004.48,157,-8.99,-12.33,-76,1
1701407774,2023-12-01 06:16,79.96,985.73,1004.65,157,-9.12,-11.95,-76,1
1701408074,2023-12-01 06:21,80.57,985.93,1004.85,157,-9.48,-12.21,-76,1
1701408374,2023-12-01 06:26,82.81,985.97,1004.88,157,-9.39,-11.78,-76,1
1701408674,2023-12-01 06:31,83.76,985.89,1004.81,157,-9.46,-11.70,-76,1
1701408974,2023-12-01 06:36,82.55,985.79,1004.71,157,-8.58,-11.02,-76,1
1701409275,2023-12-01 06:41,79.11,985.66,1004.58,157,-8.10,-11.09,-76,1
1701409575,2023-12-01 06:46,78.99,985.57,1004.48,157,-7.80,-10.81,-76,1
1701409875,2023-12-01 06:51,74.84,985.38,1004.30,157,-7.17,-10.88,-76,1
1701410175,2023-12-01 06:56,77.48,985.56,1004.47,157,-7.24,-10.51,-77,1
1701410475,2023-12-01 07:01,79.12,985.81,1004.73,157,-8.31,-11.29,-76,1
1701410775,2023-12-01 07:06,78.22,985.84,1004.76,157,-8.71,-11.82,-76,1
1701411075,2023-12-01 07:11,79.04,986.02,1004.94,157,-8.61,-11.60,-76,1
1701411375,2023-12-01 07:16,82.27,986.11,1005.02,157,-8.60,-11.08,-76,1
1701411676,2023-12-01 07:21,83.22,986.13,1005.04,157,-8.12,-10.47,-76,1
1701411976,2023-12-01 07:26,83.15,986.07,1004.99,157,-8.00,-10.36,-76,1
1701412276,2023-12-01 07:31,84.21,986.21,1005.13,157,-8.00,-10.20,-76,1
1701412576,2023-12-01 07:36,84.13,986.30,1005.22,157,-8.02,-10.23,-76,1
1701412876,2023-12-01 07:41,83.03,986.39,1005.31,157,-8.01,-10.39,-76,1
1701413176,2023-12-01 07:46,82.01,986.49,1005.40,157,-7.90,-10.44,-76,1
1701413476,2023-12-01 07:51,79.29,986.48,1005.39,157,-7.73,-10.70,-76,1
1701413777,2023-12-01 07:56,77.53,986.56,1005.48,157,-7.65,-10.90,-76,1
1701414077,2023-12-01 08:01,81.25,986.52,1005.43,157,-7.81,-10.47,-77,1
1701414377,2023-12-01 08:06,81.17,986.47,1005.39,157,-7.16,-9.85,-77,1
1701414980,2023-12-01 08:16,77.75,986.40,1005.31,157,-6.84,-10.08,-76,1
1701415280,2023-12-01 08:21,79.44,986.34,1005.26,157,-7.29,-10.24,-77,1
1701415580,2023-12-01 08:26,81.75,986.50,1005.41,157,-7.57,-10.15,-77,1
1701415881,2023-12-01 08:31,83.92,986.61,1005.53,157,-7.79,-10.04,-77,1
1701416181,2023-12-01 08:36,84.32,986.50,1005.41,157,-7.40,-9.60,-76,1
1701416481,2023-12-01 08:41,79.14,986.47,1005.38,157,-6.40,-9.42,-76,1
1701416781,2023-12-01 08:46,77.48,986.38,1005.30,157,-6.04,-9.34,-77,1
1701417081,2023-12-01 08:51,81.10,986.32,1005.23,157,-5.44,-8.17,-76,1
1701417381,2023-12-01 08:56,78.57,986.38,1005.30,157,-5.09,-8.24,-76,1
1701417681,2023-12-01 09:01,79.63,986.53,1005.45,157,-5.67,-8.63,-77,1
1701418285,2023-12-01 09:11,82.54,986.57,1005.49,157,-6.33,-8.82,-76,1
1701418888,2023-12-01 09:21,84.44,986.70,1005.61,157,-6.56,-8.75,-76,1
1701419188,2023-12-01 09:26,83.98,986.60,1005.52,157,-6.32,-8.59,-75,1
1701419488,2023-12-01 09:31,84.79,986.69,1005.61,157,-6.28,-8.42,-76,1
1701419788,2023-12-01 09:36,80.52,986.54,1005.45,157,-5.30,-8.13,-76,1
1701420089,2023-12-01 09:41,84.65,986.66,1005.58,157,-5.82,-7.99,-76,1
1701420389,2023-12-01 09:46,80.80,986.70,1005.61,157,-4.99,-7.78,-76,1
1701420689,2023-12-01 09:51,82.66,986.63,1005.54,157,-5.49,-7.98,-76,1
1701420989,2023-12-01 09:56,83.87,986.74,1005.66,157,-5.58,-7.88,-76,1
1701421289,2023-12-01 10:01,84.28,986.85,1005.77,157,-5.62,-7.85,-76,1
1701421589,2023-12-01 10:06,85.23,986.80,1005.71,157,-5.67,-7.76,-75,1
1701421889,2023-12-01 10:11,86.65,986.74,1005.66,157,-5.66,-7.54,-75,1
1701422190,2023-12-01 10:16,86.83,986.81,1005.73,157,-5.43,-7.28,-76,1
1701422490,2023-12-01 10:21,87.45,986.72,1005.64,157,-5.38,-7.14,-76,1
1701422790,2023-12-01 10:26,86.60,986.86,1005.77,157,-5.07,-6.96,-76,1
1701423090,2023-12-01 10:31,86.75,986.80,1005.72,157,-5.05,-6.92,-76,1
1701423390,2023-12-01 10:36,86.21,986.81,1005.72,157,-4.93,-6.88,-76,1
1701423690,2023-12-01 10:41,87.38,986.79,1005.70,157,-4.87,-6.65,-76,1
1701423990,2023-12-01 10:46,86.06,986.73,1005.65,157,-4.56,-6.54,-76,1
1701424290,2023-12-01 10:51,87.83,986.89,1005.80,157,-4.62,-6.33,-76,1
1701424591,2023-12-01 10:56,87.78,986.91,1005.82,157,-4.52,-6.24,-76,1
1701424891,2023-12-01 11:01,84.94,986.82,1005.73,157,-4.03,-6.19,-76,1
1701425191,2023-12-01 11:06,87.43,986.85,1005.76,157,-4.17,-5.95,-76,1
1701425491,2023-12-01 11:11,87.76,986.70,1005.62,157,-4.06,-5.79,-76,1
1701425791,2023-12-01 11:16,88.75,986.61,1005.52,157,-4.04,-5.63,-76,1
1701426091,2023-12-01 11:21,87.93,986.62,1005.53,157,-3.91,-5.62,-76,1
1701426391,2023-12-01 11:26,88.26,986.77,1005.69,157,-3.97,-5.63,-77,1
1701426692,2023-12-01 11:31,86.71,986.95,1005.87,157,-3.76,-5.66,-76,1
1701426992,2023-12-01 11:36,86.97,986.92,1005.84,157,-3.78,-5.64,-76,1
1701427292,2023-12-01 11:41,87.96,986.82,1005.73,157,-3.80,-5.51,-78,1
1701427592,2023-12-01 11:46,87.82,986.86,1005.78,157,-3.75,-5.48,-76,1
1701427892,2023-12-01 11:51,87.55,986.89,1005.81,157,-3.58,-5.35,-76,1
1701428192,2023-12-01 11:56,88.05,987.04,1005.95,157,-3.57,-5.27,-76,1
1701428492,2023-12-01 12:01,86.32,987.01,1005.92,157,-3.32,-5.28,-76,1
1701428792,2023-12-01 12:06,87.45,986.99,1005.91,157,-3.45,-5.24,-76,1
1701429093,2023-12-01 12:11,86.56,987.04,1005.96,157,-3.10,-5.03,-76,1
1701429696,2023-12-01 12:21,87.43,987.15,1006.06,157,-3.29,-5.08,-76,1
1701429996,2023-12-01 12:26,86.27,987.01,1005.93,157,-3.09,-5.06,-76,1
1701430296,2023-12-01 12:31,87.74,986.97,1005.88,157,-3.12,-4.87,-76,1
1701430903,2023-12-01 12:41,87.49,987.03,1005.94,157,-2.82,-4.61,-76,1
1701431506,2023-12-01 12:51,86.72,986.97,1005.89,157,-2.67,-4.58,-76,1
1701431806,2023-12-01 12:56,87.56,987.01,1005.93,157,-2.77,-4.55,-76,1
1701432106,2023-12-01 13:01,87.21,987.10,1006.01,157,-2.61,-4.45,-76,1
1701432406,2023-12-01 13:06,87.92,987.08,1006.00,157,-2.64,-4.37,-76,1
1701432707,2023-12-01 13:11,86.95,987.06,1005.98,157,-2.36,-4.24,-77,1
1701433007,2023-12-01 13:16,85.05,987.03,1005.94,157,-2.11,-4.29,-76,1
1701433307,2023-12-01 13:21,85.98,987.09,1006.01,157,-2.33,-4.36,-76,1
1701433607,2023-12-01 13:26,87.37,987.17,1006.09,157,-2.61,-4.42,-76,1
1701433907,2023-12-01 13:31,87.07,987.13,1006.05,157,-2.55,-4.41,-76,1
1701434207,2023-12-01 13:36,88.46,987.15,1006.06,157,-2.78,-4.42,-76,1
1701434507,2023-12-01 13:41,89.02,987.19,1006.10,157,-2.89,-4.45,-76,1
1701434807,2023-12-01 13:46,89.57,987.18,1006.09,157,-2.89,-4.37,-76,1
1701435108,2023-12-01 13:51,89.14,987.10,1006.02,157,-2.63,-4.18,-76,1
1701435408,2023-12-01 13:56,89.42,987.12,1006.03,157,-2.77,-4.27,-76,1
1701435708,2023-12-01 14:01,89.47,987.11,1006.03,157,-2.74,-4.23,-76,1
1701436008,2023-12-01 14:06,88.35,987.15,1006.07,157,-2.62,-4.28,-76,1
1701436308,2023-12-01 14:11,88.76,987.21,1006.12,157,-2.67,-4.27,-76,1
1701436608,2023-12-01 14:16,89.86,987.08,1005.99,157,-2.76,-4.20,-76,1
1701436908,2023-12-01 14:21,91.32,987.23,1006.15,157,-2.85,-4.07,-76,1
1701437209,2023-12-01 14:26,91.88,987.35,1006.26,157,-3.05,-4.19,-76,1
1701437509,2023-12-01 14:31,90.97,987.35,1006.26,157,-2.79,-4.06,-76,1
1701437809,2023-12-01 14:36,91.69,987.36,1006.28,157,-3.00,-4.16,-76,1
1701438109,2023-12-01 14:41,92.13,987.44,1006.36,157,-2.98,-4.08,-76,1
1701438409,2023-12-01 14:46,92.44,987.46,1006.37,157,-2.94,-4.00,-76,1
1701438709,2023-12-01 14:51,92.53,987.51,1006.43,157,-3.03,-4.07,-76,1
1701439009,2023-12-01 14:56,92.79,987.47,1006.39,157,-2.98,-3.99,-77,1
1701439310,2023-12-01 15:01,93.89,987.50,1006.42,157,-2.92,-3.77,-76,1
1701439610,2023-12-01 15:06,93.43,987.50,1006.42,157,-2.99,-3.90,-76,1
1701439910,2023-12-01 15:11,93.27,987.52,1006.44,157,-3.02,-3.96,-76,1
1701440210,2023-12-01 15:16,93.33,987.55,1006.46,157,-2.96,-3.89,-76,1
1701440510,2023-12-01 15:21,93.10,987.51,1006.43,157,-2.95,-3.91,-76,1
1701440810,2023-12-01 15:26,92.07,987.28,1006.19,157,-2.02,-3.14,-76,1
1701441110,2023-12-01 15:31,89.06,987.32,1006.24,157,-2.35,-3.91,-76,1
1701441410,2023-12-01 15:36,89.82,987.19,1006.11,157,-2.58,-4.02,-76,1
1701441711,2023-12-01 15:41,90.16,987.22,1006.13,157,-2.71,-4.10,-77,1
1701442011,2023-12-01 15:46,90.75,987.33,1006.25,157,-2.65,-3.96,-77,1
1701442311,2023-12-01 15:51,89.11,987.50,1006.41,157,-2.67,-4.22,-76,1
1701442611,2023-12-01 15:56,91.04,987.47,1006.39,157,-3.03,-4.29,-76,1
1701442911,2023-12-01 16:01,91.25,987.43,1006.35,157,-3.28,-4.51,-76,1
1701443211,2023-12-01 16:06,91.09,987.47,1006.39,157,-3.24,-4.49,-76,1
1701443511,2023-12-01 16:11,91.80,987.72,1006.63,157,-3.30,-4.45,-76,1
1701443812,2023-12-01 16:16,91.70,987.69,1006.61,157,-2.84,-4.01,-77,1
1701444112,2023-12-01 16:21,93.19,987.75,1006.66,157,-3.19,-4.14,-77,1
1701444412,2023-12-01 16:26,93.11,987.84,1006.75,157,-3.23,-4.19,-76,1
1701444712,2023-12-01 16:31,93.51,987.88,1006.79,157,-3.29,-4.19,-77,1
1701445012,2023-12-01 16:36,93.85,987.92,1006.83,157,-3.32,-4.17,-76,1
1701445312,2023-12-01 16:41,94.76,987.97,1006.88,157,-3.20,-3.92,-75,1
1701445612,2023-12-01 16:46,94.47,987.95,1006.86,157,-3.27,-4.04,-76,1
1701445912,2023-12-01 16:51,94.17,987.97,1006.88,157,-3.16,-3.97,-76,1
1701446213,2023-12-01 16:56,89.55,988.13,1007.04,157,-2.78,-4.26,-77,1
1701446513,2023-12-01 17:01,91.47,988.06,1006.97,157,-3.04,-4.24,-76,1
1701446813,2023-12-01 17:06,91.25,988.04,1006.96,157,-3.17,-4.40,-76,1
1701447113,2023-12-01 17:11,92.23,988.11,1007.02,157,-3.36,-4.44,-76,1
1701447413,2023-12-01 17:16,91.65,988.05,1006.97,157,-3.07,-4.24,-76,1
1701447714,2023-12-01 17:21,90.05,987.96,1006.88,157,-2.96,-4.37,-77,1
1701448014,2023-12-01 17:26,88.55,987.92,1006.83,157,-2.84,-4.47,-76,1
1701448314,2023-12-01 17:31,90.88,988.03,1006.94,157,-3.31,-4.59,-76,1
1701448614,2023-12-01 17:36,92.69,988.11,1007.03,157,-3.47,-4.49,-76,1
1701448914,2023-12-01 17:41,93.33,988.10,1007.01,157,-3.37,-4.30,-77,1
1701449214,2023-12-01 17:46,91.69,988.16,1007.08,157,-3.03,-4.20,-77,1
1701449514,2023-12-01 17:51,90.79,988.22,1007.14,157,-2.90,-4.20,-75,1
1701449815,2023-12-01 17:56,91.46,988.15,1007.07,157,-3.26,-4.46,-75,1
1701450115,2023-12-01 18:01,92.91,987.97,1006.89,157,-3.37,-4.36,-75,1
1701450415,2023-12-01 18:06,93.29,987.96,1006.88,157,-3.47,-4.40,-77,1
1701450715,2023-12-01 18:11,92.91,988.00,1006.92,157,-3.46,-4.45,-75,1
1701451015,2023-12-01 18:16,91.88,987.94,1006.86,157,-3.37,-4.50,-75,1
1701451315,2023-12-01 18:21,91.57,987.95,1006.87,157,-3.38,-4.56,-75,1
1701451615,2023-12-01 18:26,91.99,987.99,1006.91,157,-3.49,-4.61,-76,1
1701451916,2023-12-01 18:31,92.15,988.04,1006.95,157,-3.47,-4.57,-76,1
1701452216,2023-12-01 18:36,92.15,988.08,1007.00,157,-3.52,-4.61,-76,1
1701452516,2023-12-01 18:41,91.20,988.25,1007.17,157,-3.71,-4.94,-75,1
1701452816,2023-12-01 18:46,93.73,988.38,1007.29,157,-3.77,-4.64,-76,1
1701453116,2023-12-01 18:51,91.41,988.42,1007.33,157,-3.65,-4.85,-76,1
1701453416,2023-12-01 18:56,90.77,988.26,1007.17,157,-3.62,-4.91,-76,1
1701453717,2023-12-01 19:01,91.30,988.28,1007.20,157,-3.69,-4.91,-76,1
1701454017,2023-12-01 19:06,93.92,988.21,1007.13,157,-3.73,-4.57,-75,1
1701454317,2023-12-01 19:11,94.74,988.21,1007.12,157,-3.27,-4.00,-76,1
1701454617,2023-12-01 19:16,88.24,988.20,1007.12,157,-2.87,-4.55,-76,1
1701454917,2023-12-01 19:21,90.59,988.19,1007.10,157,-3.13,-4.46,-75,1
1701455219,2023-12-01 19:26,91.58,988.30,1007.22,157,-3.34,-4.52,-76,1
1701455519,2023-12-01 19:31,92.97,988.36,1007.27,157,-3.51,-4.49,-76,1
1701455819,2023-12-01 19:36,93.34,988.35,1007.27,157,-3.56,-4.48,-76,1
1701456119,2023-12-01 19:41,91.12,988.39,1007.30,157,-3.36,-4.61,-76,1
1701456419,2023-12-01 19:46,92.20,988.40,1007.31,157,-3.26,-4.35,-76,1
1701456719,2023-12-01 19:51,89.74,988.35,1007.26,157,-2.94,-4.39,-76,1
1701457019,2023-12-01 19:56,90.88,988.39,1007.31,157,-3.36,-4.64,-76,1
1701457319,2023-12-01 20:01,88.07,988.34,1007.26,157,-2.90,-4.60,-76,1
1701457620,2023-12-01 20:07,91.50,988.44,1007.35,157,-3.51,-4.70,-75,1
1701457920,2023-12-01 20:12,92.53,988.31,1007.23,157,-3.35,-4.39,-76,1
1701458220,2023-12-01 20:17,92.51,988.39,1007.30,157,-3.18,-4.23,-76,1
1701458520,2023-12-01 20:22,92.88,988.30,1007.21,157,-3.19,-4.18,-76,1
1701458820,2023-12-01 20:27,91.93,988.65,1007.56,157,-3.12,-4.25,-76,1
1701459120,2023-12-01 20:32,91.11,988.79,1007.71,157,-3.02,-4.27,-76,1
1701459420,2023-12-01 20:37,91.52,988.65,1007.57,157,-3.06,-4.25,-76,1
1701459721,2023-12-01 20:42,92.19,988.42,1007.34,157,-3.35,-4.44,-75,1
1701460021,2023-12-01 20:47,92.38,988.39,1007.31,157,-3.31,-4.37,-74,1
1701460321,2023-12-01 20:52,92.13,988.77,1007.68,157,-3.19,-4.29,-76,1
1701460621,2023-12-01 20:57,91.34,988.99,1007.90,157,-3.10,-4.32,-76,1
1701461224,2023-12-01 21:07,94.53,988.65,1007.57,157,-3.47,-4.23,-75,1
1701461524,2023-12-01 21:12,95.72,988.68,1007.59,157,-3.54,-4.13,-76,1
1701461825,2023-12-01 21:17,95.59,988.80,1007.72,157,-3.53,-4.14,-75,1
1701462125,2023-12-01 21:22,94.39,988.85,1007.76,157,-3.40,-4.18,-75,1
1701462425,2023-12-01 21:27,93.76,988.73,1007.65,157,-3.33,-4.20,-76,1
1701462725,2023-12-01 21:32,93.72,988.73,1007.64,157,-3.31,-4.18,-76,1
1701463328,2023-12-01 21:42,92.14,988.93,1007.84,157,-3.12,-4.22,-75,1
1701463628,2023-12-01 21:47,92.30,989.11,1008.02,157,-3.02,-4.10,-76,1
1701463929,2023-12-01 21:52,92.91,989.09,1008.01,157,-3.23,-4.22,-76,1
1701464229,2023-12-01 21:57,92.88,988.99,1007.91,157,-2.93,-3.92,-76,1
1701464529,2023-12-01 22:02,90.66,989.14,1008.06,157,-2.70,-4.02,-76,1
1701464830,2023-12-01 22:07,90.09,989.23,1008.15,157,-2.71,-4.11,-76,1
1701465130,2023-12-01 22:12,91.62,989.27,1008.19,157,-2.93,-4.11,-76,1
1701465430,2023-12-01 22:17,90.25,989.20,1008.12,157,-2.79,-4.17,-76,1
1701465731,2023-12-01 22:22,91.13,989.06,1007.97,157,-2.99,-4.24,-76,1
1701466031,2023-12-01 22:27,92.12,989.07,1007.99,157,-3.23,-4.33,-76,1
1701466331,2023-12-01 22:32,92.31,989.25,1008.17,157,-3.30,-4.37,-76,1
1701466631,2023-12-01 22:37,92.37,988.95,1007.87,157,-3.27,-4.33,-76,1
1701466931,2023-12-01 22:42,92.74,988.76,1007.68,157,-3.21,-4.22,-76,1
1701467231,2023-12-01 22:47,93.08,989.02,1007.93,157,-3.23,-4.19,-76,1
1701467531,2023-12-01 22:52,92.78,988.97,1007.89,157,-3.25,-4.26,-76,1
1701467832,2023-12-01 22:57,94.02,989.00,1007.91,157,-3.44,-4.27,-76,1
1701468132,2023-12-01 23:02,93.49,989.06,1007.97,157,-3.38,-4.28,-76,1
1701468432,2023-12-01 23:07,93.81,989.11,1008.02,157,-3.32,-4.18,-76,1
1701468732,2023-12-01 23:12,93.04,988.92,1007.84,157,-3.45,-4.42,-76,1
1701469032,2023-12-01 23:17,94.93,988.95,1007.86,157,-3.62,-4.32,-76,1
1701469332,2023-12-01 23:22,95.13,988.91,1007.82,157,-3.63,-4.30,-77,1
1701469632,2023-12-01 23:27,95.03,988.90,1007.81,157,-3.63,-4.32,-76,1
1701469933,2023-12-01 23:32,95.07,988.89,1007.81,157,-3.67,-4.35,-76,1
1701470233,2023-12-01 23:37,93.71,988.90,1007.81,157,-3.36,-4.23,-76,1
1701470533,2023-12-01 23:42,93.27,988.85,1007.76,157,-3.39,-4.33,-76,1
1701470833,2023-12-01 23:47,92.46,989.05,1007.97,157,-3.27,-4.32,-76,1
1701471133,2023-12-01 23:52,92.88,989.12,1008.04,157,-3.32,-4.31,-76,1
1701471433,2023-12-01 23:57,92.63,989.23,1008.15,157,-3.37,-4.40,-76,1