1701471733,2023-12-02 00:02,93.21,989.23,1008.14,157,-3.44,-4.38,-76,1
1701472033,2023-12-02 00:07,94.15,989.06,1007.97,157,-3.47,-4.28,-76,1
1701472334,2023-12-02 00:12,94.03,989.02,1007.93,157,-3.63,-4.46,-77,1
1701472634,2023-12-02 00:17,94.91,988.93,1007.85,157,-3.61,-4.31,-77,1
1701472934,2023-12-02 00:22,95.03,988.83,1007.75,157,-3.53,-4.22,-77,1
1701473234,2023-12-02 00:27,93.34,988.97,1007.89,157,-3.44,-4.36,-77,1
1701473534,2023-12-02 00:32,94.49,988.98,1007.89,157,-3.33,-4.09,-76,1
1701473834,2023-12-02 00:37,93.00,989.01,1007.93,157,-3.39,-4.36,-77,1
1701474134,2023-12-02 00:42,93.34,988.98,1007.90,157,-3.47,-4.39,-77,1
1701474435,2023-12-02 00:47,93.47,988.98,1007.90,157,-3.47,-4.38,-77,1
1701474735,2023-12-02 00:52,94.04,988.99,1007.90,157,-3.49,-4.32,-77,1
1701475035,2023-12-02 00:57,93.66,988.86,1007.78,157,-3.26,-4.14,-77,1
1701475335,2023-12-02 01:02,92.78,988.65,1007.56,157,-3.17,-4.18,-77,1
1701475635,2023-12-02 01:07,93.42,988.52,1007.44,157,-3.23,-4.14,-77,1
1701475935,2023-12-02 01:12,92.13,988.56,1007.47,157,-3.24,-4.34,-77,1
1701476235,2023-12-02 01:17,89.85,988.82,1007.73,157,-2.75,-4.19,-77,1
1701476535,2023-12-02 01:22,91.54,988.94,1007.86,157,-3.19,-4.38,-77,1
1701476836,2023-12-02 01:27,92.29,988.98,1007.89,157,-3.12,-4.20,-77,1
1701477136,2023-12-02 01:32,90.90,989.01,1007.92,157,-3.06,-4.34,-77,1
1701477436,2023-12-02 01:37,90.35,988.94,1007.86,157,-3.09,-4.45,-77,1
1701477736,2023-12-02 01:42,87.65,989.00,1007.91,157,-2.36,-4.13,-77,1
1701478036,2023-12-02 01:47,87.02,989.22,1008.13,157,-2.63,-4.49,-77,1
1701478336,2023-12-02 01:52,89.38,989.42,1008.34,157,-3.22,-4.72,-77,1
1701478636,2023-12-02 01:57,90.80,989.16,1008.08,157,-3.19,-4.48,-77,1
1701478937,2023-12-02 02:02,92.47,989.14,1008.05,157,-3.32,-4.37,-77,1
1701479237,2023-12-02 02:07,91.87,988.93,1007.84,157,-3.31,-4.45,-76,1
1701479537,2023-12-02 02:12,92.54,988.95,1007.86,157,-3.47,-4.51,-77,1
1701479837,2023-12-02 02:17,91.31,988.97,1007.88,157,-3.29,-4.51,-77,1
1701480137,2023-12-02 02:22,91.29,988.86,1007.77,157,-3.41,-4.63,-77,1
1701480437,2023-12-02 02:27,92.40,988.87,1007.78,157,-3.51,-4.57,-77,1
1701480737,2023-12-02 02:32,92.23,988.89,1007.81,157,-3.32,-4.41,-77,1
1701481038,2023-12-02 02:37,92.36,988.85,1007.77,157,-3.30,-4.37,-77,1
1701481338,2023-12-02 02:42,92.88,988.77,1007.69,157,-3.33,-4.32,-77,1
1701481638,2023-12-02 02:47,89.33,988.71,1007.62,157,-2.48,-4.00,-77,1
1701481938,2023-12-02 02:52,90.45,988.72,1007.64,157,-3.05,-4.40,-76,1
1701482238,2023-12-02 02:57,91.99,988.72,1007.63,157,-3.14,-4.26,-76,1
1701482538,2023-12-02 03:02,92.00,988.58,1007.49,157,-3.28,-4.40,-77,1
1701482838,2023-12-02 03:07,92.10,988.69,1007.60,157,-3.32,-4.42,-77,1
1701483138,2023-12-02 03:12,91.95,988.94,1007.86,157,-3.32,-4.45,-77,1
1701483439,2023-12-02 03:17,91.33,988.95,1007.87,157,-3.10,-4.32,-77,1
1701483739,2023-12-02 03:22,91.13,988.86,1007.77,157,-3.11,-4.36,-77,1
1701484039,2023-12-02 03:27,86.61,988.80,1007.72,157,-2.51,-4.44,-77,1
1701484339,2023-12-02 03:32,90.65,988.66,1007.57,157,-3.05,-4.37,-77,1
1701484639,2023-12-02 03:37,91.81,988.49,1007.41,157,-3.33,-4.48,-77,1
1701484939,2023-12-02 03:42,92.70,988.38,1007.29,157,-3.37,-4.39,-77,1
1701485239,2023-12-02 03:47,92.04,988.40,1007.32,157,-3.41,-4.52,-77,1
1701485540,2023-12-02 03:52,92.56,988.44,1007.36,157,-3.40,-4.44,-77,1
1701485840,2023-12-02 03:57,92.33,988.32,1007.24,157,-3.35,-4.42,-77,1
1701486140,2023-12-02 04:02,93.49,988.43,1007.35,157,-2.98,-3.89,-77,1
1701486440,2023-12-02 04:07,90.44,988.35,1007.26,157,-3.07,-4.42,-77,1
1701486740,2023-12-02 04:12,92.17,988.48,1007.40,157,-2.94,-4.04,-77,1
1701487040,2023-12-02 04:17,88.11,988.47,1007.39,157,-2.72,-4.42,-77,1
1701487340,2023-12-02 04:22,90.32,988.32,1007.24,157,-2.66,-4.03,-77,1
1701487640,2023-12-02 04:27,89.21,988.19,1007.10,157,-2.84,-4.37,-77,1
1701487941,2023-12-02 04:32,89.17,988.34,1007.26,157,-2.88,-4.42,-77,1
1701488241,2023-12-02 04:37,87.87,988.55,1007.47,157,-2.39,-4.13,-78,1
1701488541,2023-12-02 04:42,85.52,988.59,1007.50,157,-2.14,-4.24,-77,1
1701488841,2023-12-02 04:47,84.42,988.53,1007.45,157,-2.13,-4.41,-77,1
1701489141,2023-12-02 04:52,87.82,988.53,1007.45,157,-2.80,-4.54,-77,1
1701489441,2023-12-02 04:57,85.68,988.53,1007.44,157,-2.34,-4.42,-77,1
1701489741,2023-12-02 05:02,83.78,988.71,1007.63,157,-2.05,-4.43,-77,1
1701490042,2023-12-02 05:07,84.76,988.73,1007.65,157,-2.50,-4.71,-76,1
1701490342,2023-12-02 05:12,84.19,988.59,1007.50,157,-2.34,-4.65,-77,1
1701490642,2023-12-02 05:17,85.87,988.48,1007.40,157,-2.78,-4.82,-77,1
1701490942,2023-12-02 05:22,88.67,988.53,1007.45,157,-3.19,-4.80,-77,1
1701491242,2023-12-02 05:27,89.48,988.24,1007.16,157,-3.25,-4.74,-76,1
1701491542,2023-12-02 05:32,88.86,988.70,1007.62,157,-3.20,-4.78,-76,1
1701491842,2023-12-02 05:37,90.14,988.35,1007.27,157,-3.25,-4.64,-76,1
1701492143,2023-12-02 05:42,88.01,988.83,1007.74,157,-2.98,-4.69,-76,1
1701492443,2023-12-02 05:47,85.96,988.80,1007.71,157,-2.58,-4.61,-76,1
1701492743,2023-12-02 05:52,85.74,988.80,1007.72,157,-2.66,-4.72,-75,1
1701493043,2023-12-02 05:57,86.78,988.54,1007.46,157,-2.96,-4.86,-76,1
1701493343,2023-12-02 06:02,86.30,988.39,1007.31,157,-2.82,-4.79,-76,1
1701493643,2023-12-02 06:07,90.16,988.45,1007.37,157,-3.39,-4.78,-75,1
1701493943,2023-12-02 06:12,91.19,988.65,1007.56,157,-3.60,-4.83,-76,1
1701494243,2023-12-02 06:17,92.31,988.77,1007.69,157,-3.67,-4.74,-75,1
1701494544,2023-12-02 06:22,92.65,988.76,1007.68,157,-3.63,-4.65,-75,1
1701494844,2023-12-02 06:27,93.28,988.79,1007.70,157,-3.74,-4.67,-76,1
1701495144,2023-12-02 06:32,92.46,988.68,1007.60,157,-3.62,-4.67,-75,1
1701495444,2023-12-02 06:37,92.32,988.64,1007.56,157,-3.65,-4.72,-76,1
1701495744,2023-12-02 06:42,93.09,988.61,1007.52,157,-3.69,-4.65,-76,1
1701496044,2023-12-02 06:47,93.29,988.55,1007.47,157,-3.69,-4.62,-74,1
1701496344,2023-12-02 06:52,93.92,988.66,1007.58,157,-3.77,-4.61,-76,1
1701496645,2023-12-02 06:57,93.61,988.68,1007.59,157,-3.68,-4.56,-76,1
1701496945,2023-12-02 07:02,93.88,988.66,1007.57,157,-3.63,-4.48,-75,1
1701497245,2023-12-02 07:07,93.73,988.59,1007.51,157,-3.58,-4.45,-75,1
1701497545,2023-12-02 07:12,93.15,988.59,1007.51,157,-3.61,-4.56,-76,1
1701497845,2023-12-02 07:17,93.10,988.64,1007.56,157,-3.54,-4.50,-77,1
1701498145,2023-12-02 07:22,93.34,988.70,1007.61,157,-3.57,-4.49,-77,1
1701498445,2023-12-02 07:27,93.09,988.62,1007.54,157,-3.54,-4.50,-76,1
1701498745,2023-12-02 07:32,93.31,988.78,1007.70,157,-3.61,-4.54,-76,1
1701499046,2023-12-02 07:37,93.64,988.77,1007.69,157,-3.60,-4.48,-76,1
1701499346,2023-12-02 07:42,94.06,988.79,1007.70,157,-3.47,-4.29,-76,1
1701499646,2023-12-02 07:47,93.04,988.77,1007.68,157,-3.50,-4.47,-76,1
1701499946,2023-12-02 07:52,92.92,988.82,1007.74,157,-3.47,-4.45,-76,1
1701500246,2023-12-02 07:57,92.03,988.86,1007.78,157,-3.33,-4.44,-76,1
1701500546,2023-12-02 08:02,91.94,988.88,1007.80,157,-3.34,-4.47,-76,1
1701500846,2023-12-02 08:07,92.13,988.91,1007.82,157,-3.45,-4.55,-76,1
1701501147,2023-12-02 08:12,92.77,988.82,1007.74,157,-3.41,-4.42,-76,1
1701501447,2023-12-02 08:17,92.22,988.70,1007.62,157,-3.40,-4.49,-76,1
1701501747,2023-12-02 08:22,93.13,988.66,1007.58,157,-3.45,-4.41,-76,1
1701502047,2023-12-02 08:27,92.35,988.46,1007.37,157,-3.38,-4.45,-76,1
1701502347,2023-12-02 08:32,92.51,988.70,1007.62,157,-3.37,-4.41,-76,1
1701502647,2023-12-02 08:37,93.40,988.82,1007.73,157,-3.44,-4.36,-76,1
1701502947,2023-12-02 08:42,93.48,988.87,1007.78,157,-3.30,-4.21,-76,1
1701503248,2023-12-02 08:47,92.19,988.79,1007.71,157,-3.20,-4.29,-76,1
1701503548,2023-12-02 08:52,92.79,988.81,1007.73,157,-3.18,-4.19,-76,1
1701503848,2023-12-02 08:57,92.62,988.78,1007.69,157,-3.16,-4.19,-76,1
1701504148,2023-12-02 09:02,92.68,988.58,1007.50,157,-3.02,-4.04,-76,1
1701504448,2023-12-02 09:07,92.82,988.63,1007.54,157,-3.00,-4.00,-76,1
1701504748,2023-12-02 09:12,92.28,988.56,1007.47,157,-2.96,-4.04,-76,1
1701505048,2023-12-02 09:17,92.14,988.68,1007.59,157,-2.79,-3.89,-76,1
1701505348,2023-12-02 09:22,91.75,988.56,1007.47,157,-2.79,-3.95,-76,1
1701505649,2023-12-02 09:27,91.22,988.60,1007.52,157,-2.81,-4.05,-76,1
1701505949,2023-12-02 09:32,91.93,988.76,1007.68,157,-2.86,-3.99,-76,1
1701506249,2023-12-02 09:37,92.17,988.70,1007.62,157,-2.71,-3.81,-76,1
1701506549,2023-12-02 09:42,91.60,988.52,1007.44,157,-2.66,-3.84,-76,1
1701506849,2023-12-02 09:47,91.38,988.41,1007.33,157,-2.55,-3.76,-76,1
1701507149,2023-12-02 09:52,91.61,988.29,1007.21,157,-2.46,-3.64,-76,1
1701507449,2023-12-02 09:57,91.37,988.36,1007.28,157,-2.47,-3.69,-76,1
1701507750,2023-12-02 10:02,91.19,988.48,1007.40,157,-2.40,-3.64,-76,1
1701508050,2023-12-02 10:07,90.88,988.71,1007.63,157,-2.34,-3.63,-76,1
1701508350,2023-12-02 10:12,91.31,988.69,1007.60,157,-2.31,-3.54,-76,1
1701508650,2023-12-02 10:17,90.29,988.66,1007.57,157,-2.26,-3.64,-76,1
1701508950,2023-12-02 10:22,90.58,988.49,1007.41,157,-2.24,-3.57,-76,1
1701509250,2023-12-02 10:27,89.51,988.59,1007.51,157,-2.29,-3.78,-76,1
1701509550,2023-12-02 10:32,89.65,988.71,1007.62,157,-2.30,-3.77,-76,1
1701509850,2023-12-02 10:37,88.16,988.73,1007.65,157,-2.16,-3.86,-76,1
1701510151,2023-12-02 10:42,88.72,988.50,1007.42,157,-2.30,-3.91,-77,1
1701510451,2023-12-02 10:47,89.57,988.73,1007.64,157,-2.32,-3.80,-76,1
1701510751,2023-12-02 10:52,90.73,988.69,1007.61,157,-2.36,-3.67,-76,1
1701511051,2023-12-02 10:57,91.05,988.78,1007.70,157,-2.27,-3.54,-76,1
1701511351,2023-12-02 11:02,90.52,988.80,1007.72,157,-2.28,-3.62,-76,1
1701511651,2023-12-02 11:07,89.37,988.76,1007.67,157,-2.23,-3.74,-76,1
1701511951,2023-12-02 11:12,90.49,988.71,1007.63,157,-2.35,-3.70,-76,1
1701512252,2023-12-02 11:17,90.87,988.68,1007.59,157,-2.30,-3.59,-76,1
1701512552,2023-12-02 11:22,91.72,988.69,1007.61,157,-2.30,-3.47,-76,1
1701512852,2023-12-02 11:27,92.36,988.84,1007.76,157,-2.25,-3.32,-76,1
1701513152,2023-12-02 11:32,92.59,988.77,1007.69,157,-2.23,-3.27,-76,1
1701513452,2023-12-02 11:37,92.94,988.46,1007.38,157,-2.18,-3.17,-76,1
1701513752,2023-12-02 11:42,93.46,988.31,1007.23,157,-2.20,-3.12,-76,1
1701514052,2023-12-02 11:47,92.20,988.87,1007.78,157,-2.11,-3.21,-76,1
1701514353,2023-12-02 11:52,93.21,988.56,1007.48,157,-2.21,-3.16,-76,1
1701514653,2023-12-02 11:57,92.13,988.45,1007.36,157,-2.08,-3.19,-76,1
1701514953,2023-12-02 12:02,91.50,988.31,1007.23,157,-2.05,-3.25,-76,1
1701515253,2023-12-02 12:07,92.43,988.25,1007.17,157,-2.17,-3.23,-76,1
1701515553,2023-12-02 12:12,92.73,988.35,1007.27,157,-2.25,-3.27,-76,1
1701515853,2023-12-02 12:17,92.57,988.25,1007.17,157,-2.28,-3.32,-76,1
1701516153,2023-12-02 12:22,93.89,988.19,1007.10,157,-2.28,-3.13,-76,1
1701516453,2023-12-02 12:27,93.43,987.99,1006.91,157,-2.27,-3.19,-76,1
1701516754,2023-12-02 12:32,93.76,987.79,1006.71,157,-2.31,-3.18,-76,1
1701517054,2023-12-02 12:37,92.75,987.69,1006.60,157,-2.31,-3.33,-76,1
1701517354,2023-12-02 12:42,93.54,987.93,1006.84,157,-2.35,-3.25,-76,1
1701517654,2023-12-02 12:47,93.47,987.97,1006.89,157,-2.37,-3.28,-76,1
1701517954,2023-12-02 12:52,93.68,988.30,1007.21,157,-2.35,-3.23,-76,1
1701518254,2023-12-02 12:57,93.39,988.06,1006.97,157,-2.30,-3.23,-76,1
1701518554,2023-12-02 13:02,93.84,988.28,1007.19,157,-2.21,-3.07,-76,1
1701518855,2023-12-02 13:07,93.39,988.13,1007.04,157,-2.10,-3.03,-76,1
1701519155,2023-12-02 13:12,93.55,988.09,1007.01,157,-2.11,-3.01,-76,1
1701519455,2023-12-02 13:17,93.59,987.93,1006.85,157,-2.17,-3.07,-76,1
1701519755,2023-12-02 13:22,94.03,987.94,1006.86,157,-2.21,-3.04,-76,1
1701520055,2023-12-02 13:27,94.07,987.93,1006.84,157,-2.25,-3.08,-76,1
1701520355,2023-12-02 13:32,94.07,987.76,1006.67,157,-2.32,-3.15,-76,1
1701520655,2023-12-02 13:37,94.09,987.50,1006.41,157,-2.31,-3.14,-76,1
1701520955,2023-12-02 13:42,94.71,987.50,1006.42,157,-2.41,-3.15,-76,1
1701521256,2023-12-02 13:47,94.95,987.87,1006.78,157,-2.37,-3.07,-76,1
1701521556,2023-12-02 13:52,95.92,987.80,1006.71,157,-2.42,-2.99,-76,1
1701521856,2023-12-02 13:57,93.94,987.88,1006.80,157,-2.15,-3.00,-76,1
1701522156,2023-12-02 14:02,94.02,987.97,1006.89,157,-2.06,-2.90,-76,1
1701522456,2023-12-02 14:07,93.54,987.95,1006.87,157,-2.20,-3.10,-76,1
1701522756,2023-12-02 14:12,93.18,987.73,1006.65,157,-2.25,-3.21,-76,1
1701523056,2023-12-02 14:17,93.93,987.78,1006.70,157,-2.46,-3.31,-75,1
1701523357,2023-12-02 14:22,94.96,987.71,1006.63,157,-2.62,-3.32,-76,1
1701523657,2023-12-02 14:27,96.00,987.79,1006.70,157,-2.70,-3.25,-76,1
1701523957,2023-12-02 14:32,95.83,987.99,1006.90,157,-2.74,-3.32,-75,1
1701524257,2023-12-02 14:37,96.16,987.86,1006.77,157,-2.75,-3.28,-76,1
1701524557,2023-12-02 14:42,96.54,987.91,1006.82,157,-2.71,-3.19,-76,1
1701524857,2023-12-02 14:47,96.56,987.86,1006.77,157,-2.71,-3.19,-76,1
1701525157,2023-12-02 14:52,96.51,987.62,1006.54,157,-2.69,-3.17,-76,1
1701525457,2023-12-02 14:57,96.27,987.62,1006.53,157,-2.70,-3.22,-76,1
1701525758,2023-12-02 15:02,96.62,987.70,1006.62,157,-2.71,-3.18,-76,1
1701526058,2023-12-02 15:07,96.70,987.72,1006.64,157,-2.72,-3.18,-76,1
1701526358,2023-12-02 15:12,96.50,987.79,1006.71,157,-2.72,-3.20,-76,1
1701526658,2023-12-02 15:17,95.80,987.79,1006.70,157,-2.71,-3.29,-76,1
1701526958,2023-12-02 15:22,95.61,987.57,1006.49,157,-2.77,-3.38,-75,1
1701527258,2023-12-02 15:27,95.95,987.62,1006.54,157,-2.83,-3.39,-76,1
1701527558,2023-12-02 15:32,96.08,987.71,1006.62,157,-2.90,-3.44,-76,1
1701527859,2023-12-02 15:37,96.26,987.62,1006.53,157,-2.89,-3.41,-76,1
1701528159,2023-12-02 15:42,96.65,987.61,1006.52,157,-2.93,-3.39,-76,1
1701528459,2023-12-02 15:47,96.66,987.59,1006.51,157,-2.98,-3.44,-76,1
1701528759,2023-12-02 15:52,96.99,987.41,1006.33,157,-3.02,-3.44,-76,1
1701529059,2023-12-02 15:57,97.43,987.52,1006.43,157,-3.07,-3.43,-76,1
1701529359,2023-12-02 16:02,97.80,987.71,1006.63,157,-3.04,-3.34,-76,1
1701529659,2023-12-02 16:07,97.55,987.66,1006.58,157,-3.06,-3.40,-76,1
1701529960,2023-12-02 16:12,97.73,987.64,1006.56,157,-3.10,-3.41,-76,1
1701530260,2023-12-02 16:17,97.65,987.46,1006.37,157,-3.12,-3.44,-76,1
1701530560,2023-12-02 16:22,97.69,987.39,1006.31,157,-3.10,-3.42,-76,1
1701530860,2023-12-02 16:27,98.69,987.28,1006.20,157,-3.22,-3.40,-76,1
1701531160,2023-12-02 16:32,98.08,987.11,1006.03,157,-3.12,-3.39,-76,1
1701531460,2023-12-02 16:37,98.17,987.06,1005.98,157,-3.15,-3.40,-76,1
1701531760,2023-12-02 16:42,98.14,987.11,1006.03,157,-3.19,-3.45,-76,1
1701532061,2023-12-02 16:47,98.23,986.96,1005.87,157,-3.24,-3.48,-76,1
1701532362,2023-12-02 16:52,98.38,987.06,1005.98,157,-3.27,-3.49,-76,1
1701532662,2023-12-02 16:57,98.15,986.93,1005.84,157,-3.28,-3.54,-76,1
1701532962,2023-12-02 17:02,98.55,986.94,1005.86,157,-3.31,-3.51,-76,1
1701533262,2023-12-02 17:07,98.73,987.01,1005.93,157,-3.34,-3.52,-76,1
1701533562,2023-12-02 17:12,98.73,986.78,1005.70,157,-3.32,-3.50,-76,1
1701533862,2023-12-02 17:17,98.67,986.87,1005.78,157,-3.29,-3.48,-76,1
1701534162,2023-12-02 17:22,98.85,986.97,1005.88,157,-3.29,-3.45,-76,1
1701534462,2023-12-02 17:27,98.95,987.15,1006.06,157,-3.26,-3.41,-76,1
1701534763,2023-12-02 17:32,98.82,987.18,1006.09,157,-3.23,-3.39,-76,1
1701535063,2023-12-02 17:37,98.68,987.18,1006.10,157,-3.19,-3.37,-76,1
1701535363,2023-12-02 17:42,99.06,987.18,1006.10,157,-3.11,-3.24,-76,1
1701535663,2023-12-02 17:47,98.05,987.17,1006.09,157,-2.99,-3.26,-76,1
1701535963,2023-12-02 17:52,96.78,987.07,1005.99,157,-2.86,-3.30,-76,1
1701536263,2023-12-02 17:57,95.65,987.09,1006.00,157,-2.65,-3.25,-76,1
1701536563,2023-12-02 18:02,96.37,986.97,1005.89,157,-2.85,-3.35,-76,1
1701536864,2023-12-02 18:07,97.72,986.93,1005.84,157,-2.78,-3.10,-76,1
1701537164,2023-12-02 18:12,97.33,986.74,1005.66,157,-2.80,-3.17,-76,1
1701537464,2023-12-02 18:17,97.77,986.79,1005.71,157,-2.98,-3.29,-76,1
1701537764,2023-12-02 18:22,98.29,986.53,1005.44,157,-3.05,-3.29,-76,1
1701538064,2023-12-02 18:27,98.75,986.21,1005.13,157,-3.09,-3.26,-76,1
1701538364,2023-12-02 18:32,98.83,986.06,1004.97,157,-3.13,-3.29,-75,1
1701538664,2023-12-02 18:37,99.73,986.28,1005.20,157,-3.25,-3.29,-76,1
1701538964,2023-12-02 18:42,99.88,986.45,1005.36,157,-3.25,-3.27,-76,1
1701539265,2023-12-02 18:47,100.00,986.44,1005.36,157,-3.31,-3.32,-76,1
1701539565,2023-12-02 18:52,99.24,986.21,1005.12,157,-3.11,-3.22,-76,1
1701539865,2023-12-02 18:57,99.91,986.27,1005.19,157,-3.31,-3.33,-76,1
1701540165,2023-12-02 19:02,99.66,986.17,1005.09,157,-3.23,-3.28,-76,1
1701540467,2023-12-02 19:07,99.09,986.35,1005.27,157,-3.16,-3.29,-76,1
1701540767,2023-12-02 19:12,98.38,986.32,1005.24,157,-3.10,-3.32,-76,1
1701541067,2023-12-02 19:17,97.96,986.33,1005.24,157,-3.01,-3.29,-76,1
1701541367,2023-12-02 19:22,97.84,986.42,1005.33,157,-3.01,-3.31,-76,1
1701541667,2023-12-02 19:27,97.29,986.36,1005.27,157,-2.84,-3.21,-75,1
1701541967,2023-12-02 19:32,97.45,986.24,1005.16,157,-3.05,-3.40,-76,1
1701542268,2023-12-02 19:37,98.50,986.27,1005.18,157,-3.11,-3.32,-76,1
1701542568,2023-12-02 19:42,97.89,985.97,1004.88,157,-3.04,-3.33,-76,1
1701542868,2023-12-02 19:47,98.04,985.78,1004.70,157,-3.02,-3.29,-76,1
1701543168,2023-12-02 19:52,96.70,985.65,1004.56,157,-2.95,-3.41,-76,1
1701543468,2023-12-02 19:57,96.73,985.44,1004.36,157,-2.79,-3.24,-76,1
1701543768,2023-12-02 20:02,97.87,985.65,1004.56,157,-3.14,-3.43,-76,1
1701544068,2023-12-02 20:07,96.46,985.75,1004.67,157,-3.00,-3.49,-76,1
1701544368,2023-12-02 20:12,95.26,985.77,1004.69,157,-2.76,-3.42,-76,1
1701544669,2023-12-02 20:17,95.98,986.08,1004.99,157,-2.91,-3.47,-76,1
1701544972,2023-12-02 20:22,96.28,985.72,1004.63,157,-2.90,-3.41,-76,1
1701545272,2023-12-02 20:27,96.15,985.72,1004.63,157,-2.96,-3.49,-76,1
1701545572,2023-12-02 20:32,96.59,985.86,1004.78,157,-2.94,-3.41,-76,1
1701545872,2023-12-02 20:37,97.98,985.74,1004.65,157,-3.19,-3.47,-76,1
1701546172,2023-12-02 20:42,95.53,985.78,1004.70,157,-2.92,-3.54,-76,1
1701546472,2023-12-02 20:47,98.28,985.82,1004.73,157,-3.20,-3.44,-76,1
1701546773,2023-12-02 20:52,97.20,985.83,1004.75,157,-3.09,-3.48,-76,1
1701547073,2023-12-02 20:57,98.14,985.63,1004.55,157,-3.15,-3.41,-76,1
1701547373,2023-12-02 21:02,98.10,985.30,1004.22,157,-3.21,-3.47,-76,1
1701547673,2023-12-02 21:07,97.57,985.40,1004.32,157,-3.15,-3.49,-76,1
1701547973,2023-12-02 21:12,96.65,985.41,1004.32,157,-3.08,-3.54,-76,1
1701548274,2023-12-02 21:17,97.78,985.28,1004.20,157,-3.16,-3.47,-76,1
1701548574,2023-12-02 21:22,97.01,985.04,1003.95,157,-3.05,-3.46,-76,1
1701548874,2023-12-02 21:27,96.97,985.06,1003.97,157,-3.06,-3.48,-76,1
1701549174,2023-12-02 21:32,97.39,984.95,1003.86,157,-3.21,-3.57,-76,1
1701549474,2023-12-02 21:37,97.43,985.05,1003.96,157,-3.17,-3.52,-76,1
1701549775,2023-12-02 21:42,97.81,984.87,1003.79,157,-3.22,-3.52,-75,1
1701550075,2023-12-02 21:47,98.40,984.57,1003.48,157,-3.25,-3.47,-76,1
1701550375,2023-12-02 21:52,98.81,984.42,1003.34,157,-3.32,-3.49,-76,1
1701550675,2023-12-02 21:57,97.80,984.20,1003.12,157,-3.29,-3.59,-76,1
1701550975,2023-12-02 22:02,98.57,984.55,1003.47,157,-3.22,-3.42,-76,1
1701551275,2023-12-02 22:07,98.67,984.91,1003.82,157,-3.29,-3.48,-76,1
1701551575,2023-12-02 22:12,96.85,984.94,1003.85,157,-3.04,-3.48,-75,1
1701551876,2023-12-02 22:17,96.94,984.94,1003.86,157,-3.03,-3.45,-76,1
1701552176,2023-12-02 22:22,97.68,984.77,1003.68,157,-3.08,-3.40,-76,1
1701552476,2023-12-02 22:27,98.63,984.79,1003.71,157,-3.26,-3.45,-76,1
1701552776,2023-12-02 22:32,97.02,985.13,1004.04,157,-2.82,-3.23,-76,1
1701553076,2023-12-02 22:37,95.96,985.45,1004.37,157,-2.86,-3.42,-76,1
1701553376,2023-12-02 22:42,95.41,986.00,1004.92,157,-2.69,-3.33,-77,1
1701553676,2023-12-02 22:47,95.27,985.93,1004.85,157,-2.63,-3.29,-76,1
1701553976,2023-12-02 22:52,95.97,985.61,1004.53,157,-2.70,-3.26,-76,1
1701554277,2023-12-02 22:57,95.24,986.04,1004.95,157,-2.63,-3.29,-75,1
1701554577,2023-12-02 23:02,95.21,986.30,1005.21,157,-2.55,-3.22,-76,1
1701554877,2023-12-02 23:07,95.48,986.34,1005.25,157,-2.60,-3.23,-76,1
1701555177,2023-12-02 23:12,95.55,986.62,1005.53,157,-2.62,-3.24,-76,1
1701555480,2023-12-02 23:18,95.79,986.47,1005.39,157,-2.60,-3.18,-75,1
1701555780,2023-12-02 23:23,96.58,985.81,1004.72,157,-2.73,-3.20,-76,1
1701556080,2023-12-02 23:28,96.95,986.04,1004.95,157,-2.85,-3.27,-76,1
1701556381,2023-12-02 23:33,97.47,986.85,1005.77,157,-2.77,-3.12,-76,1
1701556681,2023-12-02 23:38,97.67,987.37,1006.28,157,-2.76,-3.08,-76,1
1701556981,2023-12-02 23:43,97.78,987.62,1006.54,157,-2.60,-2.91,-76,1
1701557281,2023-12-02 23:48,97.41,987.43,1006.34,157,-2.54,-2.90,-76,1
1701557581,2023-12-02 23:53,97.15,987.04,1005.96,157,-2.60,-2.99,-76,1
1701557881,2023-12-02 23:58,97.63,986.84,1005.76,157,-2.56,-2.89,-76,1