1701558181,2023-12-03 00:03,97.80,986.73,1005.64,157,-2.56,-2.87,-76,1
1701558482,2023-12-03 00:08,98.09,986.64,1005.56,157,-2.60,-2.86,-76,1
1701558782,2023-12-03 00:13,97.58,987.00,1005.92,157,-2.55,-2.89,-76,1
1701559082,2023-12-03 00:18,97.76,986.84,1005.76,157,-2.53,-2.84,-76,1
1701559382,2023-12-03 00:23,97.83,986.80,1005.72,157,-2.60,-2.90,-76,1
1701559682,2023-12-03 00:28,97.89,986.89,1005.81,157,-2.63,-2.92,-76,1
1701559982,2023-12-03 00:33,98.19,986.94,1005.86,157,-2.55,-2.80,-76,1
1701560282,2023-12-03 00:38,97.90,986.72,1005.64,157,-2.54,-2.83,-76,1
1701560583,2023-12-03 00:43,98.23,986.76,1005.67,157,-2.56,-2.81,-76,1
1701560883,2023-12-03 00:48,98.22,986.79,1005.71,157,-2.55,-2.80,-76,1
1701561183,2023-12-03 00:53,98.13,986.73,1005.64,157,-2.49,-2.75,-76,1
1701561483,2023-12-03 00:58,97.87,986.79,1005.70,157,-2.43,-2.73,-76,1
1701561783,2023-12-03 01:03,97.88,986.92,1005.83,157,-2.42,-2.71,-76,1
1701562083,2023-12-03 01:08,97.89,987.00,1005.92,157,-2.37,-2.66,-76,1
1701562383,2023-12-03 01:13,98.02,987.09,1006.01,157,-2.44,-2.71,-75,1
1701562683,2023-12-03 01:18,98.23,987.12,1006.04,157,-2.42,-2.67,-75,1
1701562984,2023-12-03 01:23,98.76,987.21,1006.13,157,-2.53,-2.70,-76,1
1701563284,2023-12-03 01:28,98.88,987.14,1006.05,157,-2.50,-2.66,-76,1
1701563584,2023-12-03 01:33,98.66,987.19,1006.10,157,-2.45,-2.64,-76,1
1701563884,2023-12-03 01:38,98.58,987.21,1006.13,157,-2.46,-2.66,-76,1
1701564184,2023-12-03 01:43,98.39,987.30,1006.21,157,-2.51,-2.73,-77,1
1701564484,2023-12-03 01:48,98.31,987.23,1006.15,157,-2.42,-2.65,-76,1
1701564784,2023-12-03 01:53,98.30,987.33,1006.25,157,-2.49,-2.73,-76,1
1701565085,2023-12-03 01:58,98.43,987.36,1006.27,157,-2.50,-2.72,-76,1
1701565385,2023-12-03 02:03,98.57,987.38,1006.30,157,-2.48,-2.68,-75,1
1701565685,2023-12-03 02:08,98.62,987.39,1006.30,157,-2.51,-2.70,-76,1
1701565985,2023-12-03 02:13,98.85,987.37,1006.29,157,-2.53,-2.69,-76,1
1701566285,2023-12-03 02:18,98.63,987.46,1006.38,157,-2.52,-2.71,-76,1
1701566585,2023-12-03 02:23,98.77,987.47,1006.38,157,-2.49,-2.66,-76,1
1701566885,2023-12-03 02:28,98.82,987.51,1006.42,157,-2.52,-2.69,-75,1
1701567185,2023-12-03 02:33,98.96,987.53,1006.44,157,-2.50,-2.65,-76,1
1701567486,2023-12-03 02:38,99.18,987.50,1006.42,157,-2.49,-2.61,-76,1
1701567786,2023-12-03 02:43,99.70,987.56,1006.47,157,-2.54,-2.59,-76,1
1701568086,2023-12-03 02:48,99.34,987.54,1006.46,157,-2.53,-2.63,-76,1
1701568386,2023-12-03 02:53,99.04,987.64,1006.55,157,-2.46,-2.59,-74,1
1701568686,2023-12-03 02:58,98.71,987.68,1006.59,157,-2.44,-2.62,-76,1
1701568986,2023-12-03 03:03,98.67,987.82,1006.74,157,-2.43,-2.62,-75,1
1701569286,2023-12-03 03:08,98.45,987.96,1006.88,157,-2.40,-2.62,-75,1
1701569587,2023-12-03 03:13,98.17,988.05,1006.96,157,-2.33,-2.58,-76,1
1701569887,2023-12-03 03:18,98.02,988.19,1007.11,157,-2.23,-2.50,-76,1
1701570187,2023-12-03 03:23,97.81,988.27,1007.18,157,-2.24,-2.54,-76,1
1701570487,2023-12-03 03:28,97.44,988.38,1007.30,157,-2.20,-2.55,-76,1
1701570787,2023-12-03 03:33,97.19,988.54,1007.46,157,-2.24,-2.63,-76,1
1701571087,2023-12-03 03:38,97.28,988.64,1007.56,157,-2.17,-2.55,-76,1
1701571387,2023-12-03 03:43,97.38,988.69,1007.61,157,-2.21,-2.57,-76,1
1701571688,2023-12-03 03:48,98.88,988.77,1007.69,157,-2.42,-2.58,-77,1
1701571988,2023-12-03 03:53,98.96,988.95,1007.87,157,-2.43,-2.58,-76,1
1701572288,2023-12-03 03:58,97.83,989.01,1007.92,157,-2.17,-2.47,-76,1
1701572588,2023-12-03 04:03,97.66,989.12,1008.03,157,-2.29,-2.62,-77,1
1701572888,2023-12-03 04:08,97.75,989.32,1008.24,157,-2.27,-2.58,-76,1
1701573188,2023-12-03 04:13,97.09,989.40,1008.32,157,-2.09,-2.49,-76,1
1701573488,2023-12-03 04:18,98.09,989.48,1008.40,157,-2.22,-2.49,-76,1
1701573788,2023-12-03 04:23,97.36,989.59,1008.51,157,-2.16,-2.53,-76,1
1701574089,2023-12-03 04:28,97.94,989.66,1008.58,157,-2.16,-2.45,-76,1
1701574389,2023-12-03 04:33,97.94,989.80,1008.72,157,-2.30,-2.59,-76,1
1701574689,2023-12-03 04:38,98.05,989.90,1008.81,157,-2.34,-2.61,-76,1
1701574989,2023-12-03 04:43,97.95,989.92,1008.83,157,-2.24,-2.53,-76,1
1701575289,2023-12-03 04:48,98.34,989.95,1008.86,157,-2.34,-2.57,-76,1
1701575589,2023-12-03 04:53,98.55,990.03,1008.94,157,-2.22,-2.42,-76,1
1701575889,2023-12-03 04:58,98.85,990.09,1009.01,157,-2.36,-2.52,-76,1
1701576190,2023-12-03 05:03,98.67,990.15,1009.07,157,-2.47,-2.66,-76,1
1701576490,2023-12-03 05:08,97.46,990.19,1009.10,157,-2.13,-2.48,-76,1
1701576790,2023-12-03 05:13,98.57,990.37,1009.28,157,-2.60,-2.80,-76,1
1701577090,2023-12-03 05:18,98.69,990.43,1009.35,157,-2.53,-2.71,-76,1
1701577390,2023-12-03 05:23,98.46,990.49,1009.40,157,-2.39,-2.60,-76,1
1701577690,2023-12-03 05:28,98.05,990.47,1009.38,157,-2.33,-2.60,-76,1
1701577990,2023-12-03 05:33,97.60,990.55,1009.47,157,-2.57,-2.90,-76,1
1701578290,2023-12-03 05:38,96.56,990.56,1009.48,157,-2.43,-2.91,-76,1
1701578591,2023-12-03 05:43,97.79,990.77,1009.68,157,-2.45,-2.76,-77,1
1701578891,2023-12-03 05:48,98.53,990.84,1009.76,157,-2.50,-2.70,-76,1
1701579191,2023-12-03 05:53,98.46,990.96,1009.88,157,-2.54,-2.75,-76,1
1701579491,2023-12-03 05:58,98.21,991.06,1009.98,157,-2.54,-2.79,-76,1
1701579791,2023-12-03 06:03,98.45,991.10,1010.02,157,-2.52,-2.74,-76,1
1701580091,2023-12-03 06:08,97.78,991.22,1010.14,157,-2.54,-2.85,-76,1
1701580391,2023-12-03 06:13,97.39,991.50,1010.41,157,-2.70,-3.06,-76,1
1701580692,2023-12-03 06:18,96.22,991.73,1010.64,157,-2.55,-3.07,-76,1
1701580992,2023-12-03 06:23,97.81,991.86,1010.77,157,-2.78,-3.08,-76,1
1701581292,2023-12-03 06:28,98.90,991.91,1010.82,157,-2.81,-2.96,-76,1
1701581592,2023-12-03 06:33,98.11,991.99,1010.91,157,-2.64,-2.90,-75,1
1701581892,2023-12-03 06:38,98.59,992.12,1011.03,157,-2.58,-2.78,-76,1
1701582192,2023-12-03 06:43,99.44,992.28,1011.19,157,-2.69,-2.77,-76,1
1701582492,2023-12-03 06:48,100.00,992.42,1011.33,157,-2.81,-2.82,-77,1
1701582792,2023-12-03 06:53,99.28,992.39,1011.31,157,-2.59,-2.69,-76,1
1701583093,2023-12-03 06:58,99.46,992.55,1011.46,157,-2.61,-2.69,-77,1
1701583393,2023-12-03 07:03,99.10,992.52,1011.43,157,-2.45,-2.58,-76,1
1701583693,2023-12-03 07:08,99.00,992.61,1011.53,157,-2.44,-2.58,-76,1
1701583993,2023-12-03 07:13,98.39,992.67,1011.58,157,-2.37,-2.59,-76,1
1701584293,2023-12-03 07:18,98.50,992.79,1011.71,157,-2.40,-2.61,-76,1
1701584593,2023-12-03 07:23,98.43,992.93,1011.85,157,-2.34,-2.56,-76,1
1701584893,2023-12-03 07:28,98.82,993.07,1011.99,157,-2.34,-2.50,-76,1
1701585194,2023-12-03 07:33,99.10,993.19,1012.11,157,-2.30,-2.43,-76,1
1701585494,2023-12-03 07:38,99.74,993.28,1012.20,157,-2.39,-2.43,-76,1
1701585794,2023-12-03 07:43,98.61,993.36,1012.28,157,-2.35,-2.54,-76,1
1701586094,2023-12-03 07:48,98.20,993.40,1012.32,157,-2.36,-2.61,-76,1
1701586394,2023-12-03 07:53,97.44,993.37,1012.29,157,-2.18,-2.54,-76,1
1701586694,2023-12-03 07:58,98.14,993.53,1012.45,157,-2.27,-2.53,-76,1
1701586994,2023-12-03 08:03,97.94,993.58,1012.50,157,-2.27,-2.56,-76,1
1701587294,2023-12-03 08:08,96.98,993.64,1012.56,157,-2.06,-2.48,-76,1
1701587595,2023-12-03 08:13,95.80,993.67,1012.58,157,-2.11,-2.69,-76,1
1701587895,2023-12-03 08:18,95.25,993.70,1012.62,157,-1.87,-2.53,-75,1
1701588195,2023-12-03 08:23,95.20,993.71,1012.63,157,-1.97,-2.64,-76,1
1701588495,2023-12-03 08:28,95.37,993.86,1012.78,157,-1.86,-2.51,-76,1
1701588795,2023-12-03 08:33,96.14,993.89,1012.81,157,-1.92,-2.46,-76,1
1701589095,2023-12-03 08:38,95.44,994.01,1012.93,157,-1.77,-2.41,-76,1
1701589395,2023-12-03 08:43,95.34,993.91,1012.83,157,-1.90,-2.55,-76,1
1701589696,2023-12-03 08:48,96.38,993.87,1012.78,157,-1.89,-2.39,-76,1
1701589996,2023-12-03 08:53,96.06,994.04,1012.96,157,-1.89,-2.44,-76,1
1701590296,2023-12-03 08:58,95.66,994.06,1012.97,157,-1.70,-2.31,-76,1
1701590596,2023-12-03 09:03,96.26,994.06,1012.97,157,-1.79,-2.31,-76,1
1701590896,2023-12-03 09:08,96.59,994.21,1013.13,157,-1.78,-2.25,-76,1
1701591196,2023-12-03 09:13,97.17,994.23,1013.15,157,-1.74,-2.13,-76,1
1701591496,2023-12-03 09:18,95.70,994.34,1013.25,157,-1.65,-2.25,-75,1
1701591797,2023-12-03 09:23,94.71,994.34,1013.26,157,-1.57,-2.31,-76,1
1701592097,2023-12-03 09:28,93.86,994.44,1013.35,157,-1.40,-2.26,-75,1
1701592397,2023-12-03 09:33,96.18,994.55,1013.47,157,-1.69,-2.22,-76,1
1701593000,2023-12-03 09:43,94.53,994.80,1013.71,157,-1.44,-2.21,-75,1
1701593300,2023-12-03 09:48,94.60,994.89,1013.81,157,-1.47,-2.23,-76,1
1701593600,2023-12-03 09:53,94.22,994.99,1013.91,157,-1.61,-2.42,-76,1
1701593903,2023-12-03 09:58,93.94,995.01,1013.92,157,-1.47,-2.32,-76,1
1701594204,2023-12-03 10:03,92.08,995.02,1013.93,157,-1.26,-2.38,-76,1
1701594504,2023-12-03 10:08,90.66,995.10,1014.02,157,-1.35,-2.68,-76,1
1701594804,2023-12-03 10:13,91.25,995.16,1014.08,157,-1.24,-2.49,-76,1
1701595104,2023-12-03 10:18,90.61,995.23,1014.14,157,-1.17,-2.51,-76,1
1701595405,2023-12-03 10:23,90.98,995.18,1014.10,157,-1.03,-2.32,-76,1
1701595706,2023-12-03 10:28,90.81,995.15,1014.07,157,-0.94,-2.25,-75,1
1701596006,2023-12-03 10:33,91.43,995.16,1014.07,157,-0.88,-2.10,-75,1
1701596307,2023-12-03 10:38,90.82,995.21,1014.13,157,-0.96,-2.27,-76,1
1701596607,2023-12-03 10:43,91.28,995.33,1014.25,157,-1.15,-2.39,-76,1
1701596907,2023-12-03 10:48,90.74,995.30,1014.21,157,-0.96,-2.28,-75,1
1701597207,2023-12-03 10:53,90.78,995.27,1014.19,157,-0.95,-2.27,-75,1
1701597507,2023-12-03 10:58,91.87,995.32,1014.24,157,-1.06,-2.22,-76,1
1701597807,2023-12-03 11:03,89.98,995.35,1014.26,157,-0.84,-2.28,-76,1
1701598107,2023-12-03 11:08,90.44,995.43,1014.35,157,-1.06,-2.43,-75,1
1701598407,2023-12-03 11:13,89.32,995.59,1014.50,157,-0.79,-2.33,-75,1
1701598708,2023-12-03 11:18,88.49,995.61,1014.52,157,-0.86,-2.53,-75,1
1701599008,2023-12-03 11:23,88.05,995.61,1014.52,157,-0.73,-2.46,-75,1
1701599308,2023-12-03 11:28,86.10,995.66,1014.58,157,-0.76,-2.79,-76,1
1701599608,2023-12-03 11:33,85.13,995.76,1014.68,157,-0.68,-2.87,-76,1
1701599908,2023-12-03 11:38,85.67,995.74,1014.65,157,-0.69,-2.79,-76,1
1701600208,2023-12-03 11:43,85.64,995.77,1014.69,157,-0.80,-2.91,-76,1
1701600508,2023-12-03 11:48,87.11,995.88,1014.80,157,-0.93,-2.81,-76,1
1701600810,2023-12-03 11:53,87.99,995.96,1014.88,157,-0.85,-2.59,-76,1
1701601110,2023-12-03 11:58,86.98,996.08,1014.99,157,-0.86,-2.76,-76,1
1701601410,2023-12-03 12:03,86.87,996.19,1015.11,157,-0.79,-2.70,-76,1
1701601710,2023-12-03 12:08,88.05,996.24,1015.16,157,-0.88,-2.61,-76,1
1701602011,2023-12-03 12:13,88.87,996.32,1015.24,157,-0.98,-2.59,-75,1
1701602311,2023-12-03 12:18,88.83,996.38,1015.30,157,-0.85,-2.46,-75,1
1701602611,2023-12-03 12:23,88.39,996.38,1015.30,157,-0.87,-2.55,-75,1
1701602911,2023-12-03 12:28,87.25,996.46,1015.38,157,-0.96,-2.81,-76,1
1701603211,2023-12-03 12:33,88.43,996.52,1015.44,157,-0.98,-2.65,-76,1
1701603511,2023-12-03 12:38,88.36,996.59,1015.51,157,-1.07,-2.75,-76,1
1701603811,2023-12-03 12:43,88.00,996.65,1015.57,157,-0.98,-2.72,-75,1
1701604112,2023-12-03 12:48,88.98,996.64,1015.56,157,-1.12,-2.71,-76,1
1701604412,2023-12-03 12:53,88.92,996.74,1015.65,157,-1.11,-2.71,-76,1
1701604712,2023-12-03 12:58,87.94,996.69,1015.60,157,-0.90,-2.65,-76,1
1701605012,2023-12-03 13:03,87.48,996.76,1015.68,157,-0.73,-2.55,-76,1
1701605312,2023-12-03 13:08,87.77,996.82,1015.73,157,-0.84,-2.61,-76,1
1701605612,2023-12-03 13:13,88.46,996.83,1015.75,157,-0.82,-2.49,-76,1
1701605912,2023-12-03 13:18,89.59,996.77,1015.68,157,-0.94,-2.44,-75,1
1701606214,2023-12-03 13:23,89.59,996.81,1015.73,157,-0.85,-2.35,-76,1
1701606515,2023-12-03 13:28,89.99,996.81,1015.73,157,-0.82,-2.26,-76,1
1701606815,2023-12-03 13:33,90.00,996.90,1015.81,157,-0.82,-2.26,-76,1
1701607115,2023-12-03 13:38,91.58,996.91,1015.82,157,-1.01,-2.21,-76,1
1701607415,2023-12-03 13:43,92.32,996.89,1015.80,157,-0.94,-2.03,-76,1
1701607715,2023-12-03 13:48,92.61,996.96,1015.88,157,-0.95,-2.00,-76,1
1701608015,2023-12-03 13:53,93.87,997.03,1015.95,157,-1.07,-1.94,-76,1
1701608316,2023-12-03 13:58,93.09,997.11,1016.02,157,-1.02,-2.00,-75,1
1701608616,2023-12-03 14:03,93.45,997.13,1016.04,157,-1.16,-2.09,-76,1
1701608916,2023-12-03 14:08,94.07,997.18,1016.10,157,-1.23,-2.07,-76,1
1701609216,2023-12-03 14:13,94.87,997.23,1016.14,157,-1.27,-1.99,-76,1
1701609516,2023-12-03 14:18,96.38,997.29,1016.21,157,-1.22,-1.73,-75,1
1701609818,2023-12-03 14:23,97.43,997.29,1016.21,157,-1.26,-1.62,-76,1
1701610119,2023-12-03 14:28,97.92,997.29,1016.21,157,-1.19,-1.48,-76,1
1701610419,2023-12-03 14:33,97.59,997.45,1016.36,157,-1.12,-1.46,-76,1
1701610719,2023-12-03 14:38,98.55,997.52,1016.43,157,-1.15,-1.35,-75,1
1701611019,2023-12-03 14:43,99.56,997.58,1016.49,157,-1.33,-1.39,-76,1
1701611319,2023-12-03 14:48,99.22,997.64,1016.55,157,-1.12,-1.23,-76,1
1701611619,2023-12-03 14:53,99.17,997.63,1016.55,157,-1.09,-1.21,-75,1
1701611919,2023-12-03 14:58,99.66,997.69,1016.61,157,-1.12,-1.17,-75,1
1701612220,2023-12-03 15:03,100.00,997.77,1016.68,157,-1.17,-1.17,-76,1
1701612520,2023-12-03 15:08,100.00,997.85,1016.77,157,-1.16,-1.16,-76,1
1701612820,2023-12-03 15:13,100.00,997.89,1016.80,157,-1.11,-1.11,-76,1
1701613120,2023-12-03 15:18,100.00,997.85,1016.76,157,-1.12,-1.12,-75,1
1701613420,2023-12-03 15:23,100.00,997.93,1016.85,157,-1.22,-1.22,-76,1
1701613720,2023-12-03 15:28,100.00,997.99,1016.90,157,-1.21,-1.21,-75,1
1701614020,2023-12-03 15:33,100.00,997.99,1016.91,157,-1.03,-1.03,-75,1
1701614320,2023-12-03 15:38,100.00,998.00,1016.92,157,-1.07,-1.07,-75,1
1701614924,2023-12-03 15:48,100.00,998.11,1017.02,157,-1.03,-1.03,-76,1
1701615224,2023-12-03 15:53,100.00,998.22,1017.14,157,-0.96,-0.96,-76,1
1701615524,2023-12-03 15:58,100.00,998.39,1017.30,157,-1.06,-1.06,-76,1
1701615824,2023-12-03 16:03,100.00,998.49,1017.41,157,-1.07,-1.07,-75,1
1701616124,2023-12-03 16:08,100.00,998.55,1017.47,157,-1.09,-1.09,-75,1
1701616424,2023-12-03 16:13,100.00,998.65,1017.57,157,-1.03,-1.03,-75,1
1701616725,2023-12-03 16:18,100.00,998.61,1017.53,157,-0.92,-0.92,-75,1
1701617027,2023-12-03 16:23,100.00,998.72,1017.64,157,-0.95,-0.95,-75,1
1701617327,2023-12-03 16:28,100.00,998.72,1017.63,157,-0.85,-0.85,-75,1
1701617627,2023-12-03 16:33,100.00,998.67,1017.59,157,-0.84,-0.84,-75,1
1701617927,2023-12-03 16:38,100.00,998.68,1017.60,157,-0.89,-0.89,-75,1
1701618227,2023-12-03 16:43,100.00,998.68,1017.60,157,-0.89,-0.89,-75,1
1701618528,2023-12-03 16:48,100.00,998.80,1017.72,157,-0.90,-0.90,-76,1
1701618828,2023-12-03 16:53,100.00,998.80,1017.72,157,-0.93,-0.93,-75,1
1701619128,2023-12-03 16:58,100.00,998.88,1017.80,157,-0.92,-0.92,-76,1
1701619428,2023-12-03 17:03,100.00,998.94,1017.85,157,-0.96,-0.96,-75,1
1701619728,2023-12-03 17:08,100.00,999.04,1017.95,157,-1.01,-1.01,-75,1
1701620028,2023-12-03 17:13,100.00,999.06,1017.97,157,-1.02,-1.02,-76,1
1701620328,2023-12-03 17:18,100.00,999.20,1018.11,157,-0.94,-0.94,-75,1
1701620629,2023-12-03 17:23,100.00,999.29,1018.20,157,-0.97,-0.97,-76,1
1701620932,2023-12-03 17:28,100.00,999.35,1018.27,157,-0.90,-0.90,-76,1
1701621232,2023-12-03 17:33,100.00,999.42,1018.34,157,-1.06,-1.06,-75,1
1701621532,2023-12-03 17:38,100.00,999.43,1018.34,157,-1.15,-1.15,-74,1
1701621834,2023-12-03 17:43,100.00,999.47,1018.39,157,-1.25,-1.25,-75,1
1701622135,2023-12-03 17:48,100.00,999.46,1018.38,157,-1.10,-1.10,-75,1
1701622436,2023-12-03 17:53,100.00,999.52,1018.43,157,-0.93,-0.93,-76,1
1701622736,2023-12-03 17:58,100.00,999.54,1018.45,157,-1.02,-1.02,-75,1
1701623036,2023-12-03 18:03,100.00,999.56,1018.47,157,-0.86,-0.86,-76,1
1701623336,2023-12-03 18:08,100.00,999.59,1018.51,157,-1.00,-1.00,-76,1
1701623637,2023-12-03 18:13,100.00,999.62,1018.54,157,-1.06,-1.06,-77,1
1701623937,2023-12-03 18:18,100.00,999.58,1018.50,157,-1.09,-1.09,-75,1
1701624540,2023-12-03 18:29,100.00,999.63,1018.54,157,-0.96,-0.96,-77,1
1701624840,2023-12-03 18:34,100.00,999.64,1018.55,157,-1.04,-1.04,-76,1
1701625142,2023-12-03 18:39,100.00,999.71,1018.63,157,-1.02,-1.02,-76,1
1701625748,2023-12-03 18:49,99.65,999.84,1018.76,157,-0.66,-0.71,-74,1
1701626048,2023-12-03 18:54,99.75,999.84,1018.75,157,-0.64,-0.68,-74,1
1701626348,2023-12-03 18:59,100.00,999.90,1018.82,157,-0.59,-0.59,-74,1
1701626648,2023-12-03 19:04,100.00,999.86,1018.78,157,-0.73,-0.73,-74,1
1701626948,2023-12-03 19:09,100.00,999.84,1018.76,157,-0.55,-0.55,-74,1
1701627250,2023-12-03 19:14,100.00,999.91,1018.83,157,-0.65,-0.65,-74,1
1701627550,2023-12-03 19:19,100.00,999.98,1018.90,157,-0.77,-0.77,-74,1
1701628153,2023-12-03 19:29,99.86,999.99,1018.90,157,-0.83,-0.85,-74,1
1701628454,2023-12-03 19:34,99.06,999.99,1018.91,157,-0.90,-1.03,-74,1
1701628754,2023-12-03 19:39,97.32,1000.02,1018.94,157,-1.01,-1.38,-73,1
1701629055,2023-12-03 19:44,97.51,1000.02,1018.93,157,-1.19,-1.54,-74,1
1701629356,2023-12-03 19:49,96.10,1000.04,1018.95,157,-1.28,-1.83,-74,1
1701629657,2023-12-03 19:54,95.95,1000.07,1018.99,157,-1.35,-1.92,-74,1
1701629957,2023-12-03 19:59,95.53,1000.11,1019.02,157,-1.49,-2.12,-74,1
1701630560,2023-12-03 20:09,94.71,1000.25,1019.16,157,-1.61,-2.35,-74,1
1701631164,2023-12-03 20:19,94.91,1000.39,1019.30,157,-1.73,-2.44,-74,1
1701631768,2023-12-03 20:29,94.39,1000.47,1019.39,157,-1.69,-2.48,-74,1
1701632077,2023-12-03 20:34,94.24,1000.72,1019.63,157,-1.72,-2.53,-76,1
1701632371,2023-12-03 20:39,94.69,1000.70,1019.61,157,-1.78,-2.52,-76,1
1701632671,2023-12-03 20:44,93.82,1000.92,1019.83,157,-1.85,-2.72,-77,1
1701632972,2023-12-03 20:49,93.16,1000.86,1019.78,157,-1.86,-2.82,-76,1
1701633575,2023-12-03 20:59,93.41,1001.03,1019.94,157,-2.04,-2.96,-77,1
1701633875,2023-12-03 21:04,93.60,1001.07,1019.98,157,-1.94,-2.84,-77,1
1701634175,2023-12-03 21:09,93.66,1000.98,1019.89,157,-2.03,-2.92,-74,1
1701634476,2023-12-03 21:14,93.33,1001.00,1019.92,157,-1.96,-2.90,-76,1
1701634777,2023-12-03 21:19,92.95,1001.00,1019.92,157,-1.99,-2.98,-77,1
1701635080,2023-12-03 21:24,91.82,1001.14,1020.05,157,-2.02,-3.17,-74,1
1701635380,2023-12-03 21:29,92.78,1001.06,1019.98,157,-2.18,-3.19,-76,1
1701635680,2023-12-03 21:34,91.37,1001.14,1020.05,157,-2.09,-3.31,-76,1
1701635980,2023-12-03 21:39,90.38,1001.29,1020.21,157,-2.27,-3.63,-76,1
1701636289,2023-12-03 21:44,90.93,1001.29,1020.21,157,-2.34,-3.62,-77,1
1701636584,2023-12-03 21:49,91.46,1001.47,1020.39,157,-2.44,-3.64,-76,1
1701636884,2023-12-03 21:54,89.86,1001.43,1020.34,157,-2.51,-3.95,-77,1
1701637187,2023-12-03 21:59,90.46,1001.34,1020.25,157,-2.49,-3.84,-76,1
1701637487,2023-12-03 22:04,91.55,1001.41,1020.33,157,-2.49,-3.68,-77,1
1701637788,2023-12-03 22:09,92.37,1001.49,1020.40,157,-2.67,-3.74,-76,1
1701638088,2023-12-03 22:14,92.20,1001.51,1020.43,157,-2.59,-3.68,-77,1
1701638388,2023-12-03 22:19,91.43,1001.62,1020.54,157,-2.65,-3.86,-77,1
1701638688,2023-12-03 22:24,90.21,1001.57,1020.49,157,-2.64,-4.03,-76,1
1701638988,2023-12-03 22:29,90.11,1001.60,1020.51,157,-2.52,-3.92,-77,1
1701639288,2023-12-03 22:34,90.25,1001.59,1020.50,157,-2.60,-3.98,-77,1
1701639588,2023-12-03 22:39,89.95,1001.78,1020.70,157,-2.59,-4.01,-76,1
1701639888,2023-12-03 22:44,89.22,1001.51,1020.42,157,-2.59,-4.12,-76,1
1701640189,2023-12-03 22:49,88.80,1001.74,1020.66,157,-2.74,-4.33,-74,1
1701640489,2023-12-03 22:54,89.08,1001.72,1020.63,157,-2.79,-4.34,-77,1
1701640789,2023-12-03 22:59,87.66,1001.66,1020.58,157,-2.79,-4.56,-77,1
1701641089,2023-12-03 23:04,88.95,1001.75,1020.67,157,-2.93,-4.50,-77,1
1701641389,2023-12-03 23:09,87.68,1001.91,1020.83,157,-2.92,-4.68,-76,1
1701641689,2023-12-03 23:14,87.66,1001.91,1020.83,157,-2.88,-4.64,-77,1
1701641989,2023-12-03 23:19,87.70,1001.95,1020.87,157,-2.85,-4.61,-77,1
1701642290,2023-12-03 23:24,88.73,1001.90,1020.81,157,-2.89,-4.49,-77,1
1701642590,2023-12-03 23:29,88.33,1001.94,1020.86,157,-2.86,-4.52,-77,1
1701642890,2023-12-03 23:34,88.48,1001.97,1020.89,157,-2.84,-4.48,-77,1
1701643190,2023-12-03 23:39,88.74,1001.94,1020.85,157,-2.83,-4.43,-76,1
1701643490,2023-12-03 23:44,89.08,1001.94,1020.86,157,-2.76,-4.31,-76,1
1701643790,2023-12-03 23:49,88.96,1001.98,1020.89,157,-2.80,-4.37,-77,1
1701644090,2023-12-03 23:54,89.47,1001.95,1020.86,157,-2.73,-4.22,-76,1
1701644390,2023-12-03 23:59,89.01,1001.89,1020.80,157,-2.76,-4.32,-77,1