1701644691,2023-12-04 00:04,90.35,1001.87,1020.79,157,-2.87,-4.23,-77,1
1701644991,2023-12-04 00:09,90.09,1001.86,1020.78,157,-2.74,-4.14,-77,1
1701645291,2023-12-04 00:14,89.84,1001.88,1020.79,157,-2.70,-4.14,-76,1
1701645591,2023-12-04 00:19,89.80,1001.80,1020.71,157,-2.65,-4.10,-76,1
1701645891,2023-12-04 00:24,89.60,1001.83,1020.75,157,-2.63,-4.11,-76,1
1701646191,2023-12-04 00:29,90.07,1001.73,1020.64,157,-2.59,-4.00,-77,1
1701646491,2023-12-04 00:34,90.28,1001.78,1020.69,157,-2.66,-4.04,-76,1
1701646792,2023-12-04 00:39,90.97,1001.77,1020.68,157,-2.67,-3.94,-77,1
1701647092,2023-12-04 00:44,90.09,1001.75,1020.67,157,-2.51,-3.92,-74,1
1701647392,2023-12-04 00:49,90.16,1001.70,1020.62,157,-2.55,-3.94,-74,1
1701647692,2023-12-04 00:54,89.71,1001.74,1020.66,157,-2.48,-3.94,-75,1
1701647992,2023-12-04 00:59,90.07,1001.70,1020.61,157,-2.48,-3.89,-75,1
1701648292,2023-12-04 01:04,90.22,1001.68,1020.60,157,-2.48,-3.87,-76,1
1701648592,2023-12-04 01:09,90.43,1001.66,1020.58,157,-2.52,-3.88,-75,1
1701648892,2023-12-04 01:14,90.44,1001.70,1020.61,157,-2.52,-3.87,-75,1
1701649193,2023-12-04 01:19,90.73,1001.73,1020.65,157,-2.52,-3.83,-75,1
1701649493,2023-12-04 01:24,91.17,1001.80,1020.71,157,-2.61,-3.85,-75,1
1701649793,2023-12-04 01:29,90.65,1001.78,1020.69,157,-2.49,-3.81,-75,1
1701650093,2023-12-04 01:34,90.91,1001.73,1020.65,157,-2.51,-3.79,-75,1
1701650393,2023-12-04 01:39,91.22,1001.71,1020.63,157,-2.61,-3.85,-76,1
1701650693,2023-12-04 01:44,91.18,1001.75,1020.67,157,-2.51,-3.75,-75,1
1701650993,2023-12-04 01:49,90.71,1001.85,1020.76,157,-2.55,-3.86,-76,1
1701651294,2023-12-04 01:54,91.26,1001.85,1020.76,157,-2.58,-3.81,-75,1
1701651594,2023-12-04 01:59,91.63,1001.93,1020.85,157,-2.60,-3.78,-75,1
1701651894,2023-12-04 02:04,91.73,1001.92,1020.84,157,-2.54,-3.70,-75,1
1701652194,2023-12-04 02:09,92.20,1001.88,1020.80,157,-2.68,-3.78,-75,1
1701652494,2023-12-04 02:14,92.58,1001.96,1020.87,157,-2.61,-3.65,-75,1
1701652794,2023-12-04 02:19,92.69,1001.84,1020.76,157,-2.59,-3.61,-75,1
1701653094,2023-12-04 02:24,93.12,1001.89,1020.80,157,-2.57,-3.53,-75,1
1701653395,2023-12-04 02:29,93.51,1001.76,1020.68,157,-2.59,-3.50,-74,1
1701653695,2023-12-04 02:34,93.90,1001.78,1020.69,157,-2.67,-3.52,-75,1
1701653995,2023-12-04 02:39,94.46,1001.76,1020.67,157,-2.67,-3.44,-75,1
1701654295,2023-12-04 02:44,94.46,1001.87,1020.79,157,-2.70,-3.47,-75,1
1701654595,2023-12-04 02:49,94.61,1001.85,1020.76,157,-2.64,-3.39,-76,1
1701654895,2023-12-04 02:54,94.79,1001.90,1020.82,157,-2.60,-3.32,-75,1
1701655195,2023-12-04 02:59,95.50,1001.94,1020.85,157,-2.72,-3.34,-75,1
1701655495,2023-12-04 03:04,95.40,1001.92,1020.84,157,-2.64,-3.28,-75,1
1701655796,2023-12-04 03:09,95.33,1001.88,1020.80,157,-2.61,-3.26,-75,1
1701656096,2023-12-04 03:14,95.39,1001.83,1020.74,157,-2.60,-3.24,-75,1
1701656396,2023-12-04 03:19,96.01,1001.77,1020.68,157,-2.72,-3.27,-75,1
1701656696,2023-12-04 03:24,96.33,1001.77,1020.68,157,-2.63,-3.14,-75,1
1701656996,2023-12-04 03:29,96.14,1001.75,1020.67,157,-2.60,-3.13,-75,1
1701657296,2023-12-04 03:34,96.66,1001.70,1020.62,157,-2.67,-3.13,-75,1
1701657596,2023-12-04 03:39,96.85,1001.71,1020.63,157,-2.69,-3.13,-75,1
1701657897,2023-12-04 03:44,96.13,1001.76,1020.67,157,-2.65,-3.19,-75,1
1701658197,2023-12-04 03:49,96.53,1001.81,1020.73,157,-2.66,-3.14,-75,1
1701658497,2023-12-04 03:54,97.08,1001.71,1020.63,157,-2.68,-3.08,-75,1
1701658797,2023-12-04 03:59,97.18,1001.67,1020.59,157,-2.65,-3.04,-75,1
1701659097,2023-12-04 04:04,97.08,1001.77,1020.69,157,-2.66,-3.06,-75,1
1701659397,2023-12-04 04:09,97.31,1001.75,1020.67,157,-2.65,-3.02,-75,1
1701659697,2023-12-04 04:14,97.65,1001.78,1020.69,157,-2.70,-3.03,-75,1
1701659997,2023-12-04 04:19,97.65,1001.82,1020.73,157,-2.67,-3.00,-75,1
1701660298,2023-12-04 04:24,97.14,1001.80,1020.72,157,-2.60,-3.00,-75,1
1701660598,2023-12-04 04:29,97.69,1001.78,1020.70,157,-2.61,-2.93,-76,1
1701660898,2023-12-04 04:34,97.56,1001.81,1020.72,157,-2.59,-2.93,-75,1
1701661198,2023-12-04 04:39,97.74,1001.81,1020.73,157,-2.60,-2.91,-75,1
1701661498,2023-12-04 04:44,97.84,1001.85,1020.77,157,-2.60,-2.90,-76,1
1701661798,2023-12-04 04:49,98.15,1001.87,1020.79,157,-2.68,-2.94,-75,1
1701662098,2023-12-04 04:54,98.33,1001.99,1020.90,157,-2.74,-2.97,-75,1
1701662399,2023-12-04 04:59,97.63,1001.99,1020.90,157,-2.56,-2.89,-75,1
1701662699,2023-12-04 05:04,97.80,1002.06,1020.97,157,-2.60,-2.90,-75,1
1701662999,2023-12-04 05:09,97.48,1002.02,1020.93,157,-2.53,-2.88,-75,1
1701663299,2023-12-04 05:14,97.45,1002.06,1020.98,157,-2.53,-2.88,-75,1
1701663599,2023-12-04 05:19,97.69,1002.07,1020.98,157,-2.56,-2.88,-75,1
1701663899,2023-12-04 05:24,97.19,1002.13,1021.04,157,-2.46,-2.85,-76,1
1701664199,2023-12-04 05:29,97.65,1002.16,1021.08,157,-2.50,-2.83,-75,1
1701664499,2023-12-04 05:34,97.67,1002.19,1021.11,157,-2.55,-2.87,-75,1
1701664800,2023-12-04 05:40,97.29,1002.11,1021.02,157,-2.51,-2.89,-75,1
1701665100,2023-12-04 05:45,97.32,1002.16,1021.07,157,-2.48,-2.85,-75,1
1701665400,2023-12-04 05:50,98.09,1002.15,1021.07,157,-2.59,-2.85,-76,1
1701665700,2023-12-04 05:55,97.61,1002.22,1021.14,157,-2.47,-2.80,-75,1
1701666000,2023-12-04 06:00,97.97,1002.22,1021.14,157,-2.53,-2.81,-75,1
1701666300,2023-12-04 06:05,97.92,1002.25,1021.16,157,-2.46,-2.75,-75,1
1701666600,2023-12-04 06:10,98.37,1002.35,1021.27,157,-2.51,-2.74,-76,1
1701666901,2023-12-04 06:15,98.85,1002.37,1021.29,157,-2.54,-2.70,-75,1
1701667201,2023-12-04 06:20,98.89,1002.31,1021.23,157,-2.48,-2.64,-76,1
1701667501,2023-12-04 06:25,98.72,1002.33,1021.25,157,-2.46,-2.64,-75,1
1701667801,2023-12-04 06:30,98.78,1002.39,1021.31,157,-2.38,-2.55,-75,1
1701668101,2023-12-04 06:35,98.57,1002.39,1021.31,157,-2.35,-2.55,-75,1
1701668401,2023-12-04 06:40,98.96,1002.50,1021.41,157,-2.39,-2.54,-75,1
1701668701,2023-12-04 06:45,99.00,1002.47,1021.39,157,-2.39,-2.53,-75,1
1701669002,2023-12-04 06:50,99.59,1002.48,1021.39,157,-2.38,-2.44,-75,1
1701669302,2023-12-04 06:55,99.93,1002.47,1021.38,157,-2.31,-2.32,-75,1
1701669602,2023-12-04 07:00,99.88,1002.60,1021.51,157,-2.30,-2.32,-76,1
1701669902,2023-12-04 07:05,100.00,1002.66,1021.58,157,-2.28,-2.28,-75,1
1701670202,2023-12-04 07:10,100.00,1002.67,1021.59,157,-2.36,-2.37,-75,1
1701670502,2023-12-04 07:15,100.00,1002.68,1021.60,157,-2.23,-2.23,-75,1
1701670802,2023-12-04 07:20,100.00,1002.68,1021.59,157,-2.24,-2.24,-75,1
1701671102,2023-12-04 07:25,100.00,1002.72,1021.64,157,-2.20,-2.20,-76,1
1701671403,2023-12-04 07:30,100.00,1002.81,1021.72,157,-2.14,-2.14,-75,1
1701671703,2023-12-04 07:35,99.82,1002.82,1021.74,157,-2.15,-2.18,-75,1
1701672003,2023-12-04 07:40,99.83,1002.77,1021.69,157,-2.17,-2.20,-75,1
1701672303,2023-12-04 07:45,99.36,1002.93,1021.85,157,-2.09,-2.18,-75,1
1701672603,2023-12-04 07:50,98.19,1002.92,1021.84,157,-2.06,-2.31,-75,1
1701672903,2023-12-04 07:55,97.73,1003.00,1021.92,157,-2.04,-2.36,-75,1
1701673203,2023-12-04 08:00,97.14,1002.94,1021.86,157,-2.01,-2.41,-76,1
1701673504,2023-12-04 08:05,96.68,1003.01,1021.92,157,-2.11,-2.57,-75,1
1701673804,2023-12-04 08:10,96.16,1002.96,1021.87,157,-1.92,-2.45,-75,1
1701674104,2023-12-04 08:15,96.55,1003.04,1021.95,157,-1.97,-2.45,-76,1
1701674404,2023-12-04 08:20,96.72,1003.09,1022.01,157,-1.98,-2.44,-75,1
1701674704,2023-12-04 08:25,97.38,1003.07,1021.98,157,-1.93,-2.29,-75,1
1701675004,2023-12-04 08:30,98.29,1003.15,1022.06,157,-1.94,-2.18,-75,1
1701675304,2023-12-04 08:35,98.67,1003.12,1022.03,157,-1.93,-2.12,-75,1
1701675604,2023-12-04 08:40,98.74,1003.15,1022.07,157,-1.92,-2.10,-75,1
1701675905,2023-12-04 08:45,98.35,1003.19,1022.10,157,-1.78,-2.01,-75,1
1701676205,2023-12-04 08:50,98.55,1003.12,1022.04,157,-1.84,-2.04,-75,1
1701676505,2023-12-04 08:55,98.56,1003.29,1022.21,157,-1.88,-2.08,-75,1
1701676805,2023-12-04 09:00,98.58,1003.31,1022.22,157,-1.84,-2.04,-75,1
1701677105,2023-12-04 09:05,98.50,1003.27,1022.19,157,-1.83,-2.04,-75,1
1701677405,2023-12-04 09:10,97.93,1003.35,1022.27,157,-1.74,-2.03,-75,1
1701677705,2023-12-04 09:15,97.46,1003.41,1022.32,157,-1.70,-2.05,-76,1
1701678006,2023-12-04 09:20,97.10,1003.45,1022.36,157,-1.71,-2.11,-75,1
1701678306,2023-12-04 09:25,97.45,1003.49,1022.41,157,-1.69,-2.04,-75,1
1701678606,2023-12-04 09:30,96.57,1003.56,1022.48,157,-1.65,-2.13,-75,1
1701678906,2023-12-04 09:35,97.04,1003.59,1022.51,157,-1.74,-2.15,-75,1
1701679206,2023-12-04 09:40,96.44,1003.62,1022.54,157,-1.71,-2.21,-74,1
1701679809,2023-12-04 09:50,95.36,1003.65,1022.56,157,-1.67,-2.32,-73,1
1701680110,2023-12-04 09:55,94.96,1003.72,1022.63,157,-1.66,-2.36,-72,1
1701680410,2023-12-04 10:00,94.30,1003.83,1022.74,157,-1.71,-2.51,-73,1
1701680710,2023-12-04 10:05,92.93,1003.70,1022.61,157,-1.59,-2.59,-73,1
1701681010,2023-12-04 10:10,92.30,1003.78,1022.70,157,-1.75,-2.84,-73,1
1701681310,2023-12-04 10:15,92.34,1003.83,1022.75,157,-1.59,-2.67,-73,1
1701681610,2023-12-04 10:20,93.10,1003.77,1022.68,157,-1.68,-2.65,-73,1
1701681910,2023-12-04 10:25,93.40,1003.77,1022.69,157,-1.65,-2.58,-74,1
1701682211,2023-12-04 10:30,94.72,1003.80,1022.72,157,-1.66,-2.40,-70,1
1701682511,2023-12-04 10:35,95.04,1003.78,1022.69,157,-1.60,-2.29,-70,1
1701683720,2023-12-04 10:55,94.46,1003.85,1022.77,157,-1.77,-2.54,-89,1
1701684324,2023-12-04 11:05,93.18,1003.80,1022.72,157,-1.79,-2.75,-87,1
1701684624,2023-12-04 11:10,92.73,1003.72,1022.64,157,-1.76,-2.79,-88,1
1701684928,2023-12-04 11:15,92.03,1003.72,1022.63,157,-1.77,-2.90,-90,1
1701685228,2023-12-04 11:20,91.56,1003.68,1022.60,157,-1.83,-3.03,-90,1
1701685530,2023-12-04 11:25,91.46,1003.78,1022.69,157,-1.76,-2.97,-89,1
1701685831,2023-12-04 11:30,91.52,1003.75,1022.66,157,-1.87,-3.07,-89,1
1701686131,2023-12-04 11:35,91.86,1003.64,1022.56,157,-1.75,-2.90,-87,1
1701686431,2023-12-04 11:40,92.97,1003.52,1022.44,157,-1.72,-2.71,-89,1
1701686732,2023-12-04 11:45,92.91,1003.51,1022.43,157,-1.69,-2.69,-87,1
1701687033,2023-12-04 11:50,92.85,1003.59,1022.50,157,-1.75,-2.76,-87,1
1701687333,2023-12-04 11:55,92.60,1003.65,1022.57,157,-1.68,-2.72,-88,1
1701687634,2023-12-04 12:00,93.32,1003.67,1022.58,157,-1.73,-2.67,-88,1
1701688237,2023-12-04 12:10,93.02,1003.61,1022.52,157,-1.69,-2.67,-87,1
1701688539,2023-12-04 12:15,93.34,1003.58,1022.50,157,-1.76,-2.70,-89,1
1701688839,2023-12-04 12:20,93.08,1003.66,1022.57,157,-1.67,-2.64,-87,1
1701689139,2023-12-04 12:25,93.17,1003.60,1022.52,157,-1.62,-2.58,-87,1
1701689439,2023-12-04 12:30,93.05,1003.68,1022.59,157,-1.58,-2.56,-88,1
1701689739,2023-12-04 12:35,93.29,1003.76,1022.67,157,-1.71,-2.65,-86,1
1701690040,2023-12-04 12:40,92.72,1003.76,1022.68,157,-1.71,-2.74,-88,1
1701690341,2023-12-04 12:45,90.61,1003.72,1022.63,157,-1.67,-3.01,-87,1
1701690641,2023-12-04 12:50,90.80,1003.70,1022.62,157,-1.65,-2.96,-88,1
1701690941,2023-12-04 12:55,91.46,1003.68,1022.60,157,-1.62,-2.83,-86,1
1701691241,2023-12-04 13:00,91.86,1003.67,1022.59,157,-1.69,-2.84,-87,1
1701691542,2023-12-04 13:05,91.82,1003.69,1022.61,157,-1.63,-2.79,-89,1
1701691842,2023-12-04 13:10,91.55,1003.65,1022.57,157,-1.69,-2.89,-88,1
1701692142,2023-12-04 13:15,91.93,1003.70,1022.61,157,-1.86,-3.00,-89,1
1701692442,2023-12-04 13:20,92.78,1003.68,1022.60,157,-1.75,-2.77,-87,1
1701692744,2023-12-04 13:25,91.86,1003.72,1022.63,157,-1.83,-2.98,-88,1
1701693044,2023-12-04 13:30,91.40,1003.66,1022.58,157,-1.66,-2.88,-88,1
1701693344,2023-12-04 13:35,91.53,1003.62,1022.54,157,-1.76,-2.96,-89,1
1701693644,2023-12-04 13:40,91.57,1003.68,1022.59,157,-1.78,-2.97,-88,1
1701693945,2023-12-04 13:45,91.66,1003.77,1022.69,157,-1.84,-3.02,-89,1
1701694548,2023-12-04 13:55,92.14,1003.71,1022.62,157,-1.82,-2.93,-90,1
1701695759,2023-12-04 14:15,92.28,1003.62,1022.53,157,-1.82,-2.91,-92,1
1701696059,2023-12-04 14:20,92.22,1003.62,1022.54,157,-1.80,-2.90,-89,1
1701696361,2023-12-04 14:26,92.45,1003.63,1022.54,157,-1.78,-2.85,-92,1
1701696661,2023-12-04 14:31,91.73,1003.69,1022.61,157,-1.85,-3.02,-87,1
1701696961,2023-12-04 14:36,92.36,1003.61,1022.52,157,-1.80,-2.88,-90,1
1701697261,2023-12-04 14:41,91.76,1003.60,1022.52,157,-1.81,-2.98,-88,1
1701697561,2023-12-04 14:46,91.35,1003.68,1022.59,157,-1.84,-3.07,-88,1
1701697861,2023-12-04 14:51,91.30,1003.69,1022.60,157,-1.84,-3.07,-88,1
1701698161,2023-12-04 14:56,91.14,1003.68,1022.60,157,-1.81,-3.07,-88,1
1701698461,2023-12-04 15:01,91.23,1003.67,1022.58,157,-1.71,-2.95,-89,1
1701698762,2023-12-04 15:06,91.41,1003.73,1022.64,157,-1.78,-3.00,-90,1
1701699064,2023-12-04 15:11,91.01,1003.77,1022.69,157,-1.72,-3.00,-89,1
1701699364,2023-12-04 15:16,90.01,1003.78,1022.70,157,-1.67,-3.10,-90,1
1701699664,2023-12-04 15:21,89.93,1003.79,1022.70,157,-1.70,-3.14,-89,1
1701699966,2023-12-04 15:26,90.95,1003.73,1022.65,157,-1.73,-3.02,-90,1
1701700266,2023-12-04 15:31,91.38,1003.71,1022.63,157,-1.70,-2.92,-88,1
1701700566,2023-12-04 15:36,91.64,1003.74,1022.66,157,-1.77,-2.95,-89,1
1701700869,2023-12-04 15:41,91.62,1003.70,1022.61,157,-1.71,-2.90,-90,1
1701701169,2023-12-04 15:46,92.44,1003.72,1022.63,157,-1.75,-2.82,-89,1
1701702085,2023-12-04 16:01,92.47,1003.71,1022.62,157,-1.87,-2.93,-91,1
1701702380,2023-12-04 16:06,92.46,1003.74,1022.66,157,-1.83,-2.89,-90,1
1701703287,2023-12-04 16:21,93.08,1003.79,1022.71,157,-1.78,-2.75,-90,1
1701703899,2023-12-04 16:31,92.26,1003.85,1022.77,157,-1.80,-2.89,-90,1
1701704194,2023-12-04 16:36,91.98,1003.93,1022.84,157,-1.62,-2.76,-89,1
1701704800,2023-12-04 16:46,91.41,1004.00,1022.91,157,-1.71,-2.93,-89,1
1701705100,2023-12-04 16:51,90.57,1003.87,1022.79,157,-1.59,-2.93,-89,1
1701705409,2023-12-04 16:56,91.71,1003.85,1022.76,157,-1.68,-2.85,-89,1
1701705704,2023-12-04 17:01,90.91,1003.84,1022.76,157,-1.58,-2.87,-90,1
1701706004,2023-12-04 17:06,90.80,1003.94,1022.86,157,-1.63,-2.94,-89,1
1701706304,2023-12-04 17:11,91.05,1003.94,1022.86,157,-1.76,-3.03,-89,1
1701706908,2023-12-04 17:21,91.11,1003.86,1022.78,157,-1.75,-3.01,-90,1
1701707217,2023-12-04 17:26,90.60,1003.93,1022.85,157,-1.82,-3.16,-90,1
1701707511,2023-12-04 17:31,89.80,1003.95,1022.86,157,-1.82,-3.28,-89,1
1701708117,2023-12-04 17:41,89.99,1004.02,1022.93,157,-2.04,-3.46,-89,1
1701708418,2023-12-04 17:46,89.58,1003.97,1022.89,157,-2.06,-3.55,-89,1
1701708718,2023-12-04 17:51,89.58,1003.99,1022.91,157,-2.14,-3.63,-90,1
1701710538,2023-12-04 18:22,87.27,1004.03,1022.95,157,-2.70,-4.53,-89,1
1701710839,2023-12-04 18:27,87.52,1004.12,1023.03,157,-2.65,-4.44,-91,1
1701711139,2023-12-04 18:32,87.40,1004.02,1022.94,157,-2.75,-4.55,-91,1
1701711440,2023-12-04 18:37,86.65,1004.03,1022.95,157,-2.77,-4.69,-90,1
1701711743,2023-12-04 18:42,86.11,1004.02,1022.94,157,-2.92,-4.92,-89,1
1701712346,2023-12-04 18:52,86.35,1004.13,1023.05,157,-3.12,-5.08,-89,1
1701712646,2023-12-04 18:57,87.16,1004.12,1023.04,157,-3.18,-5.02,-89,1
1701712947,2023-12-04 19:02,85.97,1004.09,1023.01,157,-3.17,-5.19,-89,1
1701713247,2023-12-04 19:07,86.53,1003.99,1022.91,157,-3.35,-5.28,-89,1
1701713548,2023-12-04 19:12,86.10,1004.00,1022.92,157,-3.43,-5.42,-89,1
1701713849,2023-12-04 19:17,86.19,1003.95,1022.87,157,-3.52,-5.50,-90,1
1701714149,2023-12-04 19:22,86.36,1004.01,1022.92,157,-3.77,-5.72,-89,1
1701714449,2023-12-04 19:27,87.00,1004.01,1022.93,157,-3.83,-5.68,-88,1
1701714749,2023-12-04 19:32,87.24,1004.05,1022.96,157,-3.89,-5.70,-89,1
1701715049,2023-12-04 19:37,87.16,1004.05,1022.96,157,-3.86,-5.69,-88,1
1701715350,2023-12-04 19:42,88.15,1004.04,1022.96,157,-4.20,-5.87,-89,1
1701715651,2023-12-04 19:47,87.40,1004.05,1022.97,157,-3.95,-5.74,-89,1
1701715951,2023-12-04 19:52,87.40,1004.02,1022.93,157,-4.16,-5.95,-89,1
1701716251,2023-12-04 19:57,87.79,1004.05,1022.97,157,-4.46,-6.18,-88,1
1701716551,2023-12-04 20:02,88.57,1004.01,1022.92,157,-4.74,-6.34,-89,1
1701716851,2023-12-04 20:07,87.91,1003.99,1022.90,157,-4.63,-6.33,-89,1
1701717151,2023-12-04 20:12,87.47,1004.01,1022.93,157,-5.11,-6.87,-89,1
1701717451,2023-12-04 20:17,88.18,1004.04,1022.96,157,-5.29,-6.94,-89,1
1701717752,2023-12-04 20:22,87.48,1004.07,1022.98,157,-5.35,-7.11,-88,1
1701718052,2023-12-04 20:27,87.86,1004.12,1023.04,157,-5.47,-7.17,-89,1
1701718352,2023-12-04 20:32,86.77,1004.19,1023.10,157,-5.57,-7.43,-88,1
1701718652,2023-12-04 20:37,88.24,1004.21,1023.12,157,-5.69,-7.33,-88,1
1701718952,2023-12-04 20:42,89.21,1004.19,1023.11,157,-5.77,-7.27,-88,1
1701719555,2023-12-04 20:52,90.09,1004.15,1023.06,157,-5.47,-6.84,-89,1
1701719856,2023-12-04 20:57,90.30,1004.19,1023.10,157,-5.27,-6.62,-89,1
1701720156,2023-12-04 21:02,89.72,1004.16,1023.08,157,-5.23,-6.66,-88,1
1701720456,2023-12-04 21:07,88.65,1004.18,1023.10,157,-5.20,-6.79,-89,1
1701720760,2023-12-04 21:12,88.72,1004.22,1023.14,157,-5.47,-7.04,-88,1
1701721061,2023-12-04 21:17,87.57,1004.17,1023.08,157,-5.45,-7.19,-89,1
1701721364,2023-12-04 21:22,86.81,1004.15,1023.07,157,-5.26,-7.12,-89,1
1701721664,2023-12-04 21:27,86.79,1004.10,1023.02,157,-5.06,-6.92,-89,1
1701721967,2023-12-04 21:32,87.64,1004.08,1022.99,157,-5.51,-7.24,-89,1
1701722267,2023-12-04 21:37,88.67,1004.07,1022.99,157,-5.51,-7.09,-89,1
1701722570,2023-12-04 21:42,89.01,1004.05,1022.96,157,-5.51,-7.04,-89,1
1701722870,2023-12-04 21:47,88.41,1004.07,1022.98,157,-5.71,-7.33,-89,1
1701723172,2023-12-04 21:52,87.82,1003.98,1022.90,157,-5.20,-6.91,-89,1
1701723472,2023-12-04 21:57,86.09,1004.03,1022.94,157,-5.61,-7.57,-89,1
1701723775,2023-12-04 22:02,87.83,1003.98,1022.90,157,-5.80,-7.50,-90,1
1701724076,2023-12-04 22:07,87.01,1003.99,1022.91,157,-5.62,-7.44,-89,1
1701724377,2023-12-04 22:12,87.64,1004.01,1022.92,157,-5.75,-7.48,-89,1
1701724680,2023-12-04 22:18,88.13,1003.97,1022.89,157,-5.63,-7.29,-89,1
1701724980,2023-12-04 22:23,87.47,1003.99,1022.91,157,-6.08,-7.83,-89,1
1701725289,2023-12-04 22:28,87.82,1003.98,1022.89,157,-6.22,-7.91,-89,1
1701725590,2023-12-04 22:33,88.01,1004.00,1022.91,157,-6.27,-7.94,-89,1
1701725890,2023-12-04 22:38,86.78,1003.98,1022.90,157,-6.46,-8.30,-89,1
1701726191,2023-12-04 22:43,85.52,1003.97,1022.89,157,-6.65,-8.68,-90,1
1701726494,2023-12-04 22:48,84.92,1003.95,1022.86,157,-6.76,-8.88,-89,1
1701726795,2023-12-04 22:53,84.94,1003.92,1022.83,157,-6.93,-9.04,-90,1
1701727095,2023-12-04 22:58,84.26,1003.85,1022.76,157,-6.88,-9.09,-89,1
1701727395,2023-12-04 23:03,84.84,1003.86,1022.77,157,-7.03,-9.16,-89,1
1701727695,2023-12-04 23:08,84.28,1003.91,1022.83,157,-6.95,-9.16,-90,1
1701727995,2023-12-04 23:13,83.87,1003.92,1022.83,157,-7.14,-9.41,-89,1
1701728296,2023-12-04 23:18,84.36,1003.96,1022.87,157,-7.58,-9.77,-89,1
1701728596,2023-12-04 23:23,84.49,1003.92,1022.83,157,-7.75,-9.91,-89,1
1701728896,2023-12-04 23:28,84.73,1003.88,1022.80,157,-7.60,-9.73,-89,1
1701729196,2023-12-04 23:33,84.91,1003.84,1022.75,157,-7.57,-9.67,-89,1
1701729496,2023-12-04 23:38,86.10,1003.74,1022.65,157,-7.57,-9.50,-89,1
1701729797,2023-12-04 23:43,86.26,1003.73,1022.64,157,-7.34,-9.25,-89,1
1701730097,2023-12-04 23:48,86.20,1003.71,1022.63,157,-7.26,-9.18,-89,1
1701730398,2023-12-04 23:53,84.46,1003.74,1022.66,157,-7.29,-9.47,-89,1
1701730701,2023-12-04 23:58,83.24,1003.71,1022.63,157,-7.38,-9.74,-89,1