1701731001,2023-12-05 00:03,81.92,1003.70,1022.62,157,-7.66,-10.22,-90,1
1701731302,2023-12-05 00:08,81.38,1003.74,1022.65,157,-7.88,-10.52,-90,1
1701731602,2023-12-05 00:13,83.43,1003.72,1022.64,157,-8.02,-10.34,-90,1
1701731902,2023-12-05 00:18,82.96,1003.71,1022.62,157,-7.80,-10.19,-89,1
1701732202,2023-12-05 00:23,82.78,1003.65,1022.57,157,-7.74,-10.16,-89,1
1701732502,2023-12-05 00:28,85.24,1003.59,1022.51,157,-7.69,-9.74,-90,1
1701732802,2023-12-05 00:33,86.12,1003.53,1022.44,157,-7.66,-9.58,-90,1
1701733103,2023-12-05 00:38,86.12,1003.52,1022.44,157,-7.53,-9.46,-89,1
1701733403,2023-12-05 00:43,86.76,1003.57,1022.48,157,-7.44,-9.27,-89,1
1701734006,2023-12-05 00:53,86.78,1003.54,1022.46,157,-7.09,-8.93,-88,1
1701734307,2023-12-05 00:58,84.68,1003.48,1022.39,157,-6.64,-8.80,-89,1
1701734910,2023-12-05 01:08,85.90,1003.46,1022.37,157,-6.96,-8.93,-90,1
1701735210,2023-12-05 01:13,84.88,1003.37,1022.28,157,-6.28,-8.41,-89,1
1701735510,2023-12-05 01:18,85.52,1003.35,1022.27,157,-6.69,-8.72,-89,1
1701735810,2023-12-05 01:23,84.91,1003.35,1022.27,157,-6.85,-8.97,-89,1
1701736111,2023-12-05 01:28,86.10,1003.28,1022.19,157,-6.82,-8.76,-89,1
1701736411,2023-12-05 01:33,85.77,1003.30,1022.22,157,-6.94,-8.93,-89,1
1701736711,2023-12-05 01:38,81.87,1003.31,1022.22,157,-6.36,-8.95,-89,1
1701737011,2023-12-05 01:43,81.06,1003.28,1022.19,157,-6.57,-9.28,-89,1
1701737311,2023-12-05 01:48,84.65,1003.28,1022.19,157,-7.13,-9.28,-89,1
1701737612,2023-12-05 01:53,86.36,1003.28,1022.19,157,-7.04,-8.94,-89,1
1701737912,2023-12-05 01:58,87.52,1003.29,1022.20,157,-6.99,-8.72,-89,1
1701738212,2023-12-05 02:03,88.76,1003.22,1022.13,157,-6.98,-8.53,-89,1
1701738512,2023-12-05 02:08,88.63,1003.23,1022.15,157,-6.84,-8.41,-89,1
1701738812,2023-12-05 02:13,88.72,1003.23,1022.14,157,-6.65,-8.21,-89,1
1701739112,2023-12-05 02:18,86.03,1003.15,1022.07,157,-6.41,-8.37,-89,1
1701739413,2023-12-05 02:23,86.44,1003.09,1022.01,157,-6.58,-8.47,-89,1
1701739713,2023-12-05 02:28,87.13,1003.02,1021.94,157,-6.63,-8.42,-89,1
1701740013,2023-12-05 02:33,86.71,1002.97,1021.88,157,-6.65,-8.50,-89,1
1701740313,2023-12-05 02:38,86.93,1002.93,1021.84,157,-6.76,-8.58,-89,1
1701740613,2023-12-05 02:43,87.42,1002.91,1021.83,157,-6.77,-8.52,-89,1
1701741216,2023-12-05 02:53,87.04,1002.76,1021.68,157,-6.63,-8.43,-89,1
1701741517,2023-12-05 02:58,85.59,1002.68,1021.59,157,-6.35,-8.37,-89,1
1701741817,2023-12-05 03:03,86.19,1002.62,1021.54,157,-6.28,-8.21,-89,1
1701742117,2023-12-05 03:08,87.14,1002.63,1021.54,157,-6.45,-8.24,-89,1
1701742417,2023-12-05 03:13,88.28,1002.69,1021.60,157,-6.46,-8.08,-89,1
1701742717,2023-12-05 03:18,88.80,1002.70,1021.62,157,-6.18,-7.73,-89,1
1701743018,2023-12-05 03:23,88.04,1002.67,1021.58,157,-6.33,-7.99,-89,1
1701743318,2023-12-05 03:28,85.93,1002.64,1021.55,157,-6.09,-8.07,-89,1
1701743618,2023-12-05 03:33,86.48,1002.63,1021.55,157,-6.29,-8.18,-89,1
1701743919,2023-12-05 03:38,86.68,1002.55,1021.46,157,-6.12,-7.98,-89,1
1701744219,2023-12-05 03:43,86.97,1002.49,1021.41,157,-6.08,-7.90,-89,1
1701744519,2023-12-05 03:48,88.35,1002.56,1021.48,157,-6.21,-7.83,-90,1
1701744819,2023-12-05 03:53,88.40,1002.52,1021.43,157,-6.05,-7.66,-89,1
1701745119,2023-12-05 03:58,88.68,1002.55,1021.47,157,-6.02,-7.59,-89,1
1701745419,2023-12-05 04:03,88.67,1002.52,1021.44,157,-6.00,-7.57,-89,1
1701745720,2023-12-05 04:08,89.09,1002.54,1021.45,157,-6.02,-7.53,-89,1
1701746020,2023-12-05 04:13,89.36,1002.58,1021.49,157,-5.93,-7.40,-89,1
1701746320,2023-12-05 04:18,89.87,1002.55,1021.46,157,-5.95,-7.35,-89,1
1701746620,2023-12-05 04:23,88.78,1002.57,1021.49,157,-5.80,-7.36,-89,1
1701746920,2023-12-05 04:28,88.61,1002.59,1021.51,157,-5.74,-7.32,-89,1
1701747220,2023-12-05 04:33,88.60,1002.60,1021.51,157,-5.85,-7.44,-89,1
1701747520,2023-12-05 04:38,89.11,1002.57,1021.48,157,-5.84,-7.35,-89,1
1701748427,2023-12-05 04:53,90.63,1002.37,1021.29,157,-5.75,-7.04,-89,1
1701748727,2023-12-05 04:58,91.08,1002.39,1021.30,157,-5.72,-6.95,-89,1
1701749027,2023-12-05 05:03,90.85,1002.24,1021.15,157,-5.62,-6.88,-89,1
1701749327,2023-12-05 05:08,91.01,1002.16,1021.07,157,-5.54,-6.78,-89,1
1701749628,2023-12-05 05:13,91.16,1002.00,1020.92,157,-5.48,-6.70,-89,1
1701749929,2023-12-05 05:18,91.26,1001.98,1020.90,157,-5.39,-6.60,-89,1
1701750229,2023-12-05 05:23,92.26,1001.86,1020.77,157,-5.49,-6.55,-89,1
1701750532,2023-12-05 05:28,91.81,1001.83,1020.75,157,-5.34,-6.47,-89,1
1701751135,2023-12-05 05:38,92.08,1001.74,1020.65,157,-5.23,-6.32,-88,1
1701751739,2023-12-05 05:48,91.87,1001.68,1020.59,157,-5.14,-6.26,-89,1
1701752042,2023-12-05 05:54,91.99,1001.71,1020.63,157,-5.08,-6.18,-88,1
1701752342,2023-12-05 05:59,92.05,1001.77,1020.68,157,-5.02,-6.12,-89,1
1701752642,2023-12-05 06:04,92.03,1001.78,1020.70,157,-4.93,-6.03,-89,1
1701752942,2023-12-05 06:09,92.33,1001.83,1020.74,157,-4.96,-6.02,-89,1
1701753243,2023-12-05 06:14,92.93,1001.91,1020.83,157,-4.98,-5.95,-89,1
1701753543,2023-12-05 06:19,92.35,1001.88,1020.80,157,-4.92,-5.98,-89,1
1701753843,2023-12-05 06:24,92.30,1001.91,1020.83,157,-4.86,-5.92,-88,1
1701754145,2023-12-05 06:29,92.21,1001.83,1020.74,157,-4.87,-5.95,-89,1
1701754445,2023-12-05 06:34,92.01,1001.83,1020.74,157,-4.82,-5.92,-89,1
1701754745,2023-12-05 06:39,91.66,1001.81,1020.73,157,-4.81,-5.96,-89,1
1701755045,2023-12-05 06:44,91.50,1001.79,1020.71,157,-4.85,-6.03,-89,1
1701755649,2023-12-05 06:54,91.61,1001.72,1020.64,157,-4.84,-6.00,-89,1
1701756261,2023-12-05 07:04,90.77,1001.63,1020.54,157,-4.87,-6.15,-89,1
1701756558,2023-12-05 07:09,90.72,1001.61,1020.53,157,-4.85,-6.14,-89,1
1701756859,2023-12-05 07:14,90.30,1001.61,1020.52,157,-4.86,-6.21,-89,1
1701757159,2023-12-05 07:19,90.47,1001.60,1020.52,157,-4.90,-6.22,-89,1
1701757459,2023-12-05 07:24,89.92,1001.63,1020.55,157,-4.91,-6.31,-89,1
1701757759,2023-12-05 07:29,89.87,1001.56,1020.48,157,-4.95,-6.36,-89,1
1701758059,2023-12-05 07:34,89.95,1001.58,1020.50,157,-4.99,-6.39,-89,1
1701758359,2023-12-05 07:39,90.41,1001.63,1020.54,157,-5.07,-6.40,-89,1
1701758660,2023-12-05 07:44,90.20,1001.57,1020.49,157,-5.02,-6.38,-89,1
1701758960,2023-12-05 07:49,90.12,1001.61,1020.53,157,-5.09,-6.46,-89,1
1701759263,2023-12-05 07:54,90.64,1001.53,1020.44,157,-5.06,-6.36,-89,1
1701759563,2023-12-05 07:59,89.85,1001.54,1020.46,157,-5.00,-6.41,-88,1
1701760177,2023-12-05 08:09,90.13,1001.48,1020.40,157,-4.98,-6.35,-89,1
1701760471,2023-12-05 08:14,90.04,1001.52,1020.43,157,-4.99,-6.38,-88,1
1701760772,2023-12-05 08:19,89.71,1001.46,1020.38,157,-4.97,-6.40,-90,1
1701761072,2023-12-05 08:24,89.57,1001.28,1020.19,157,-4.87,-6.32,-88,1
1701761372,2023-12-05 08:29,89.58,1001.31,1020.23,157,-4.89,-6.34,-79,1
1701761672,2023-12-05 08:34,89.45,1001.51,1020.43,157,-4.87,-6.34,-84,1
1701762276,2023-12-05 08:44,89.42,1001.40,1020.32,157,-4.83,-6.31,-87,1
1701763485,2023-12-05 09:04,88.88,1001.41,1020.32,157,-4.74,-6.30,-88,1
1701763785,2023-12-05 09:09,88.86,1001.37,1020.29,157,-4.62,-6.18,-91,1
1701764085,2023-12-05 09:14,88.76,1001.34,1020.25,157,-4.56,-6.14,-89,1
1701764385,2023-12-05 09:19,89.20,1001.31,1020.22,157,-4.61,-6.12,-86,1
1701766507,2023-12-05 09:55,89.10,1001.16,1020.08,157,-4.22,-5.75,-93,1
1701769243,2023-12-05 10:40,88.26,1000.96,1019.88,157,-3.41,-5.08,-90,1
1701770452,2023-12-05 11:00,87.88,1000.70,1019.62,157,-3.13,-4.86,-86,1
1701770753,2023-12-05 11:05,88.05,1000.62,1019.54,157,-3.13,-4.83,-91,1
1701771053,2023-12-05 11:10,88.18,1000.63,1019.55,157,-3.05,-4.73,-91,1
1701771353,2023-12-05 11:15,87.85,1000.59,1019.51,157,-2.99,-4.72,-92,1
1701771653,2023-12-05 11:20,87.55,1000.48,1019.40,157,-2.85,-4.63,-90,1
1701771953,2023-12-05 11:25,87.35,1000.41,1019.33,157,-2.89,-4.70,-88,1
1701772253,2023-12-05 11:30,87.63,1000.37,1019.28,157,-2.77,-4.54,-91,1
1701772553,2023-12-05 11:35,87.87,1000.36,1019.28,157,-2.74,-4.47,-91,1
1701772854,2023-12-05 11:40,87.63,1000.18,1019.10,157,-2.66,-4.43,-92,1
1701773156,2023-12-05 11:45,87.44,1000.04,1018.96,157,-2.61,-4.41,-93,1
1701773456,2023-12-05 11:50,87.60,1000.06,1018.98,157,-2.64,-4.42,-91,1
1701773756,2023-12-05 11:55,87.70,1000.13,1019.05,157,-2.70,-4.46,-91,1
1701774060,2023-12-05 12:01,87.75,1000.11,1019.02,157,-2.67,-4.42,-93,1
1701774382,2023-12-05 12:06,87.79,1000.10,1019.01,157,-2.57,-4.32,-94,1
1701774664,2023-12-05 12:11,87.37,1000.14,1019.06,157,-2.48,-4.29,-93,1
1701774964,2023-12-05 12:16,87.34,1000.17,1019.09,157,-2.49,-4.31,-93,1
1701775264,2023-12-05 12:21,86.90,1000.19,1019.11,157,-2.50,-4.38,-91,1
1701775564,2023-12-05 12:26,87.07,1000.15,1019.07,157,-2.48,-4.34,-94,1
1701775864,2023-12-05 12:31,86.80,1000.03,1018.95,157,-2.23,-4.13,-94,1
1701776165,2023-12-05 12:36,85.90,999.96,1018.88,157,-2.42,-4.46,-93,1
1701776465,2023-12-05 12:41,86.22,999.93,1018.85,157,-2.43,-4.42,-94,1
1701776765,2023-12-05 12:46,86.07,999.97,1018.88,157,-2.41,-4.42,-93,1
1701777066,2023-12-05 12:51,86.15,999.92,1018.84,157,-2.52,-4.52,-94,1
1701777369,2023-12-05 12:56,85.72,999.89,1018.80,157,-2.45,-4.52,-92,1
1701777669,2023-12-05 13:01,85.81,999.86,1018.77,157,-2.46,-4.51,-94,1
1701778277,2023-12-05 13:11,86.46,999.88,1018.80,157,-2.62,-4.57,-93,1
1701778880,2023-12-05 13:21,86.30,999.86,1018.78,157,-2.61,-4.59,-93,1
1701779180,2023-12-05 13:26,86.33,999.84,1018.75,157,-2.61,-4.58,-94,1
1701779480,2023-12-05 13:31,86.92,999.74,1018.65,157,-2.70,-4.58,-94,1
1701779781,2023-12-05 13:36,87.24,999.60,1018.52,157,-2.74,-4.57,-93,1
1701780081,2023-12-05 13:41,87.48,999.61,1018.53,157,-2.83,-4.62,-93,1
1701780381,2023-12-05 13:46,87.90,999.63,1018.54,157,-2.85,-4.58,-93,1
1701780681,2023-12-05 13:51,87.55,999.58,1018.50,157,-2.79,-4.57,-93,1
1701780981,2023-12-05 13:56,88.04,999.52,1018.44,157,-2.89,-4.60,-94,1
1701781281,2023-12-05 14:01,88.65,999.61,1018.53,157,-2.96,-4.57,-93,1
1701781581,2023-12-05 14:06,89.45,999.72,1018.64,157,-3.02,-4.51,-93,1
1701781882,2023-12-05 14:11,89.35,999.68,1018.60,157,-2.96,-4.47,-94,1
1701782183,2023-12-05 14:16,89.35,999.62,1018.54,157,-2.91,-4.42,-94,1
1701782483,2023-12-05 14:21,89.59,999.56,1018.48,157,-2.98,-4.45,-94,1
1701782783,2023-12-05 14:26,90.42,999.57,1018.49,157,-3.03,-4.38,-94,1
1701783083,2023-12-05 14:31,90.58,999.55,1018.46,157,-2.98,-4.31,-93,1
1701783383,2023-12-05 14:36,90.73,999.57,1018.49,157,-3.00,-4.31,-95,1
1701783987,2023-12-05 14:46,90.68,999.60,1018.52,157,-2.91,-4.22,-93,1
1701784287,2023-12-05 14:51,91.16,999.59,1018.51,157,-2.93,-4.17,-93,1
1701784890,2023-12-05 15:01,90.73,999.77,1018.69,157,-2.90,-4.21,-92,1
1701785190,2023-12-05 15:06,91.17,999.78,1018.70,157,-2.92,-4.16,-76,1
1701785491,2023-12-05 15:11,91.25,999.73,1018.64,157,-2.95,-4.18,-73,1
1701785791,2023-12-05 15:16,91.68,999.73,1018.65,157,-2.96,-4.13,-73,1
1701786091,2023-12-05 15:21,91.99,999.77,1018.68,157,-3.04,-4.16,-73,1
1701786391,2023-12-05 15:26,92.62,999.79,1018.71,157,-3.04,-4.07,-73,1
1701786691,2023-12-05 15:31,92.81,999.85,1018.77,157,-3.04,-4.04,-73,1
1701786992,2023-12-05 15:36,93.16,999.91,1018.83,157,-3.03,-3.98,-73,1
1701787293,2023-12-05 15:41,92.90,999.95,1018.87,157,-3.02,-4.01,-73,1
1701787593,2023-12-05 15:46,92.89,999.95,1018.86,157,-2.92,-3.91,-73,1
1701787893,2023-12-05 15:51,92.66,999.91,1018.82,157,-2.90,-3.93,-73,1
1701788193,2023-12-05 15:56,93.23,999.85,1018.76,157,-2.90,-3.84,-73,1
1701788493,2023-12-05 16:01,93.42,999.83,1018.74,157,-2.94,-3.86,-73,1
1701788793,2023-12-05 16:06,93.92,999.89,1018.80,157,-2.96,-3.81,-73,1
1701789093,2023-12-05 16:11,93.81,999.97,1018.89,157,-2.96,-3.82,-73,1
1701789393,2023-12-05 16:16,94.77,999.95,1018.86,157,-2.95,-3.68,-73,1
1701789694,2023-12-05 16:21,94.45,999.97,1018.88,157,-2.88,-3.65,-73,1
1701789994,2023-12-05 16:26,94.85,999.93,1018.84,157,-2.82,-3.53,-73,1
1701790294,2023-12-05 16:31,94.28,999.96,1018.87,157,-2.71,-3.51,-73,1
1701790594,2023-12-05 16:36,94.49,999.98,1018.89,157,-2.73,-3.50,-74,1
1701790894,2023-12-05 16:41,95.22,1000.05,1018.96,157,-2.77,-3.43,-73,1
1701791194,2023-12-05 16:46,94.61,999.99,1018.91,157,-2.67,-3.42,-73,1
1701791494,2023-12-05 16:51,95.00,999.96,1018.88,157,-2.62,-3.32,-73,1
1701791795,2023-12-05 16:56,94.87,1000.02,1018.94,157,-2.67,-3.38,-73,1
1701792095,2023-12-05 17:01,93.86,999.94,1018.86,157,-2.60,-3.46,-73,1
1701792395,2023-12-05 17:06,93.49,999.97,1018.89,157,-2.56,-3.47,-73,1
1701792695,2023-12-05 17:11,92.92,1000.03,1018.95,157,-2.48,-3.47,-72,1
1701792995,2023-12-05 17:16,92.45,999.99,1018.91,157,-2.35,-3.41,-74,1
1701793295,2023-12-05 17:21,93.45,1000.01,1018.93,157,-2.61,-3.52,-73,1
1701793595,2023-12-05 17:26,93.70,1000.02,1018.93,157,-2.61,-3.49,-73,1
1701793896,2023-12-05 17:31,93.92,1000.05,1018.97,157,-2.61,-3.46,-73,1
1701794196,2023-12-05 17:36,94.23,1000.13,1019.04,157,-2.68,-3.48,-73,1
1701794496,2023-12-05 17:41,94.84,1000.05,1018.97,157,-2.72,-3.44,-73,1
1701794796,2023-12-05 17:46,94.59,1000.04,1018.96,157,-2.70,-3.45,-73,1
1701795096,2023-12-05 17:51,94.18,1000.08,1019.00,157,-2.69,-3.50,-73,1
1701795396,2023-12-05 17:56,94.14,1000.08,1018.99,157,-2.62,-3.44,-73,1
1701795696,2023-12-05 18:01,94.10,1000.14,1019.05,157,-2.72,-3.54,-73,1
1701795996,2023-12-05 18:06,93.97,1000.14,1019.05,157,-2.71,-3.55,-73,1
1701796297,2023-12-05 18:11,93.65,1000.14,1019.06,157,-2.70,-3.59,-73,1
1701796597,2023-12-05 18:16,94.36,1000.17,1019.08,157,-2.79,-3.57,-71,1
1701796898,2023-12-05 18:21,94.34,1000.20,1019.12,157,-2.75,-3.54,-72,1
1701797198,2023-12-05 18:26,94.60,1000.18,1019.09,157,-2.74,-3.49,-73,1
1701797498,2023-12-05 18:31,94.62,1000.15,1019.07,157,-2.72,-3.47,-74,1
1701797798,2023-12-05 18:36,94.73,1000.06,1018.97,157,-2.72,-3.45,-74,1
1701798098,2023-12-05 18:41,94.58,1000.07,1018.98,157,-2.71,-3.46,-73,1
1701798398,2023-12-05 18:46,94.34,1000.11,1019.03,157,-2.70,-3.49,-74,1
1701798698,2023-12-05 18:51,93.70,1000.07,1018.99,157,-2.62,-3.50,-74,1
1701798998,2023-12-05 18:56,94.14,1000.06,1018.98,157,-2.67,-3.49,-74,1
1701799299,2023-12-05 19:01,94.39,999.97,1018.89,157,-2.70,-3.48,-74,1
1701799599,2023-12-05 19:06,94.46,999.92,1018.84,157,-2.69,-3.46,-74,1
1701799899,2023-12-05 19:11,94.60,999.95,1018.87,157,-2.73,-3.48,-74,1
1701800199,2023-12-05 19:16,94.78,999.94,1018.86,157,-2.72,-3.45,-73,1
1701800499,2023-12-05 19:21,94.89,999.97,1018.89,157,-2.75,-3.46,-73,1
1701800799,2023-12-05 19:26,94.10,999.94,1018.86,157,-2.63,-3.45,-74,1
1701801099,2023-12-05 19:31,94.64,999.94,1018.86,157,-2.74,-3.48,-73,1
1701801400,2023-12-05 19:36,94.89,999.86,1018.78,157,-2.70,-3.41,-73,1
1701801700,2023-12-05 19:41,94.87,999.82,1018.74,157,-2.70,-3.41,-74,1
1701802000,2023-12-05 19:46,94.41,999.74,1018.66,157,-2.69,-3.47,-73,1
1701802300,2023-12-05 19:51,94.13,999.74,1018.65,157,-2.60,-3.42,-73,1
1701802600,2023-12-05 19:56,94.34,999.81,1018.72,157,-2.62,-3.41,-72,1
1701802900,2023-12-05 20:01,94.62,999.87,1018.79,157,-2.71,-3.46,-72,1
1701803504,2023-12-05 20:11,94.25,999.86,1018.78,157,-2.64,-3.44,-72,1
1701803804,2023-12-05 20:16,94.64,999.91,1018.83,157,-2.66,-3.40,-72,1
1701804104,2023-12-05 20:21,94.64,999.97,1018.89,157,-2.64,-3.38,-72,1
1701804404,2023-12-05 20:26,94.90,999.99,1018.90,157,-2.66,-3.37,-72,1
1701804704,2023-12-05 20:31,94.79,1000.04,1018.96,157,-2.62,-3.34,-72,1
1701805004,2023-12-05 20:36,94.94,1000.06,1018.98,157,-2.60,-3.30,-71,1
1701805304,2023-12-05 20:41,94.76,1000.08,1019.00,157,-2.59,-3.32,-72,1
1701805604,2023-12-05 20:46,94.60,1000.11,1019.02,157,-2.59,-3.34,-71,1
1701805905,2023-12-05 20:51,94.17,1000.11,1019.02,157,-2.49,-3.30,-71,1
1701806206,2023-12-05 20:56,93.74,1000.18,1019.09,157,-2.46,-3.33,-72,1
1701806812,2023-12-05 21:06,94.00,1000.22,1019.13,157,-2.51,-3.35,-72,1
1701807114,2023-12-05 21:11,94.12,1000.27,1019.19,157,-2.45,-3.27,-72,1
1701807414,2023-12-05 21:16,94.43,1000.37,1019.28,157,-2.40,-3.18,-72,1
1701807714,2023-12-05 21:21,93.20,1000.27,1019.19,157,-2.31,-3.26,-72,1
1701808014,2023-12-05 21:26,93.75,1000.24,1019.16,157,-2.42,-3.29,-72,1
1701808316,2023-12-05 21:31,94.27,1000.19,1019.11,157,-2.44,-3.24,-72,1
1701808616,2023-12-05 21:36,94.25,1000.25,1019.16,157,-2.45,-3.25,-72,1
1701808919,2023-12-05 21:41,93.96,1000.20,1019.12,157,-2.34,-3.18,-72,1
1701809219,2023-12-05 21:46,94.57,1000.24,1019.15,157,-2.36,-3.12,-72,1
1701809519,2023-12-05 21:51,94.03,1000.33,1019.25,157,-2.37,-3.20,-72,1
1701809819,2023-12-05 21:56,93.92,1000.38,1019.30,157,-2.34,-3.19,-72,1
1701810119,2023-12-05 22:01,94.07,1000.37,1019.28,157,-2.32,-3.15,-72,1
1701810420,2023-12-05 22:07,93.39,1000.38,1019.30,157,-2.20,-3.13,-72,1
1701810720,2023-12-05 22:12,93.42,1000.37,1019.28,157,-2.26,-3.18,-71,1
1701811020,2023-12-05 22:17,93.46,1000.33,1019.25,157,-2.20,-3.12,-72,1
1701811320,2023-12-05 22:22,93.52,1000.39,1019.30,157,-2.24,-3.15,-72,1
1701811620,2023-12-05 22:27,93.41,1000.32,1019.24,157,-2.20,-3.12,-72,1
1701811920,2023-12-05 22:32,93.85,1000.31,1019.23,157,-2.26,-3.12,-72,1
1701812221,2023-12-05 22:37,93.56,1000.34,1019.25,157,-2.18,-3.08,-72,1
1701812521,2023-12-05 22:42,93.94,1000.39,1019.31,157,-2.12,-2.97,-72,1
1701812821,2023-12-05 22:47,92.83,1000.40,1019.32,157,-2.11,-3.12,-71,1
1701813121,2023-12-05 22:52,93.64,1000.44,1019.36,157,-2.18,-3.07,-72,1
1701813421,2023-12-05 22:57,93.91,1000.39,1019.31,157,-2.15,-3.00,-72,1
1701813721,2023-12-05 23:02,92.92,1000.40,1019.32,157,-2.10,-3.09,-72,1
1701814021,2023-12-05 23:07,92.76,1000.43,1019.35,157,-2.12,-3.14,-72,1
1701814322,2023-12-05 23:12,93.24,1000.46,1019.38,157,-2.23,-3.18,-72,1
1701814622,2023-12-05 23:17,92.77,1000.50,1019.42,157,-2.19,-3.21,-72,1
1701814922,2023-12-05 23:22,93.96,1000.50,1019.41,157,-2.24,-3.08,-72,1
1701815222,2023-12-05 23:27,92.98,1000.47,1019.39,157,-2.25,-3.23,-72,1
1701815522,2023-12-05 23:32,93.82,1000.45,1019.37,157,-2.27,-3.13,-72,1
1701815822,2023-12-05 23:37,92.99,1000.53,1019.45,157,-2.24,-3.22,-72,1
1701816122,2023-12-05 23:42,91.63,1000.54,1019.45,157,-2.10,-3.28,-72,1
1701816423,2023-12-05 23:47,92.36,1000.51,1019.42,157,-2.16,-3.24,-72,1
1701816723,2023-12-05 23:52,92.64,1000.50,1019.42,157,-2.22,-3.25,-72,1
1701817023,2023-12-05 23:57,92.64,1000.53,1019.45,157,-2.22,-3.25,-72,1