1701817323,2023-12-06 00:02,93.41,1000.44,1019.36,157,-2.31,-3.23,-72,1
1701817623,2023-12-06 00:07,93.50,1000.39,1019.31,157,-2.26,-3.17,-71,1
1701817923,2023-12-06 00:12,92.56,1000.36,1019.28,157,-2.19,-3.24,-72,1
1701818223,2023-12-06 00:17,93.52,1000.40,1019.31,157,-2.26,-3.17,-71,1
1701818523,2023-12-06 00:22,93.32,1000.38,1019.29,157,-2.20,-3.14,-71,1
1701818824,2023-12-06 00:27,91.87,1000.43,1019.34,157,-2.07,-3.22,-72,1
1701819124,2023-12-06 00:32,93.52,1000.36,1019.27,157,-2.25,-3.16,-72,1
1701819424,2023-12-06 00:37,93.24,1000.37,1019.29,157,-2.21,-3.16,-72,1
1701819724,2023-12-06 00:42,93.51,1000.41,1019.33,157,-2.19,-3.10,-71,1
1701820024,2023-12-06 00:47,93.58,1000.29,1019.20,157,-2.20,-3.10,-72,1
1701820324,2023-12-06 00:52,93.78,1000.25,1019.16,157,-2.29,-3.16,-72,1
1701820624,2023-12-06 00:57,93.44,1000.21,1019.13,157,-2.26,-3.18,-71,1
1701820925,2023-12-06 01:02,93.60,1000.20,1019.11,157,-2.27,-3.17,-72,1
1701821225,2023-12-06 01:07,93.55,1000.24,1019.16,157,-2.32,-3.22,-72,1
1701821525,2023-12-06 01:12,94.12,1000.32,1019.23,157,-2.34,-3.16,-72,1
1701821825,2023-12-06 01:17,94.24,1000.33,1019.25,157,-2.34,-3.14,-72,1
1701822125,2023-12-06 01:22,94.90,1000.35,1019.27,157,-2.40,-3.11,-72,1
1701822425,2023-12-06 01:27,95.80,1000.34,1019.26,157,-2.41,-2.99,-72,1
1701822725,2023-12-06 01:32,95.25,1000.40,1019.31,157,-2.40,-3.06,-72,1
1701823026,2023-12-06 01:37,95.44,1000.40,1019.31,157,-2.35,-2.98,-71,1
1701823326,2023-12-06 01:42,95.39,1000.40,1019.32,157,-2.44,-3.08,-72,1
1701823626,2023-12-06 01:47,95.97,1000.33,1019.25,157,-2.42,-2.98,-72,1
1701823926,2023-12-06 01:52,95.59,1000.37,1019.28,157,-2.46,-3.07,-72,1
1701824226,2023-12-06 01:57,95.59,1000.47,1019.38,157,-2.47,-3.08,-72,1
1701824526,2023-12-06 02:02,95.46,1000.36,1019.27,157,-2.44,-3.07,-72,1
1701824826,2023-12-06 02:07,95.57,1000.38,1019.29,157,-2.58,-3.19,-72,1
1701825126,2023-12-06 02:12,95.54,1000.41,1019.33,157,-2.58,-3.20,-72,1
1701825427,2023-12-06 02:17,95.34,1000.38,1019.30,157,-2.65,-3.30,-72,1
1701825727,2023-12-06 02:22,95.30,1000.40,1019.31,157,-2.71,-3.36,-72,1
1701826027,2023-12-06 02:27,95.15,1000.43,1019.34,157,-2.83,-3.50,-72,1
1701826327,2023-12-06 02:32,94.91,1000.44,1019.36,157,-2.93,-3.64,-73,1
1701826627,2023-12-06 02:37,94.82,1000.38,1019.30,157,-3.10,-3.82,-72,1
1701826927,2023-12-06 02:42,95.38,1000.40,1019.31,157,-3.18,-3.82,-72,1
1701827227,2023-12-06 02:47,95.68,1000.41,1019.33,157,-3.36,-3.96,-72,1
1701827528,2023-12-06 02:52,95.69,1000.40,1019.32,157,-3.28,-3.88,-72,1
1701827828,2023-12-06 02:57,95.47,1000.35,1019.26,157,-3.37,-4.00,-72,1
1701828128,2023-12-06 03:02,96.09,1000.30,1019.21,157,-3.42,-3.96,-72,1
1701828428,2023-12-06 03:07,96.58,1000.19,1019.11,157,-3.45,-3.92,-72,1
1701828728,2023-12-06 03:12,97.51,1000.28,1019.20,157,-3.35,-3.69,-72,1
1701829028,2023-12-06 03:17,98.21,1000.33,1019.25,157,-3.43,-3.68,-72,1
1701829328,2023-12-06 03:22,99.15,1000.32,1019.23,157,-3.55,-3.67,-72,1
1701829628,2023-12-06 03:27,99.25,1000.39,1019.31,157,-3.51,-3.62,-71,1
1701829929,2023-12-06 03:32,98.99,1000.35,1019.26,157,-3.56,-3.70,-72,1
1701830229,2023-12-06 03:37,98.33,1000.36,1019.27,157,-3.47,-3.70,-72,1
1701830529,2023-12-06 03:42,99.08,1000.29,1019.21,157,-3.59,-3.72,-72,1
1701830829,2023-12-06 03:47,98.85,1000.23,1019.15,157,-3.52,-3.68,-72,1
1701831129,2023-12-06 03:52,99.03,1000.24,1019.15,157,-3.50,-3.64,-72,1
1701831429,2023-12-06 03:57,99.41,1000.27,1019.18,157,-3.49,-3.58,-72,1
1701831729,2023-12-06 04:02,99.62,1000.33,1019.25,157,-3.53,-3.59,-72,1
1701832030,2023-12-06 04:07,99.78,1000.38,1019.30,157,-3.50,-3.54,-72,1
1701832330,2023-12-06 04:12,99.45,1000.42,1019.33,157,-3.46,-3.54,-72,1
1701832630,2023-12-06 04:17,99.83,1000.47,1019.38,157,-3.45,-3.48,-72,1
1701832930,2023-12-06 04:22,99.54,1000.48,1019.40,157,-3.32,-3.39,-73,1
1701833230,2023-12-06 04:27,99.64,1000.57,1019.49,157,-3.33,-3.38,-72,1
1701833530,2023-12-06 04:32,99.21,1000.69,1019.61,157,-3.29,-3.40,-73,1
1701833830,2023-12-06 04:37,99.58,1000.73,1019.65,157,-3.31,-3.37,-73,1
1701834131,2023-12-06 04:42,100.00,1000.72,1019.64,157,-3.33,-3.34,-73,1
1701834431,2023-12-06 04:47,99.96,1000.72,1019.63,157,-3.26,-3.27,-72,1
1701834731,2023-12-06 04:52,99.60,1000.65,1019.56,157,-3.24,-3.30,-72,1
1701835031,2023-12-06 04:57,99.88,1000.70,1019.61,157,-3.20,-3.22,-72,1
1701835331,2023-12-06 05:02,99.10,1000.70,1019.62,157,-3.21,-3.34,-72,1
1701835631,2023-12-06 05:07,100.00,1000.73,1019.64,157,-3.19,-3.20,-72,1
1701835931,2023-12-06 05:12,99.57,1000.66,1019.58,157,-3.16,-3.22,-72,1
1701836231,2023-12-06 05:17,99.76,1000.60,1019.51,157,-3.11,-3.15,-72,1
1701836532,2023-12-06 05:22,99.38,1000.54,1019.46,157,-3.14,-3.23,-72,1
1701836832,2023-12-06 05:27,99.76,1000.51,1019.43,157,-3.18,-3.22,-72,1
1701837132,2023-12-06 05:32,99.44,1000.47,1019.39,157,-3.17,-3.25,-72,1
1701837432,2023-12-06 05:37,100.00,1000.50,1019.42,157,-3.22,-3.23,-72,1
1701837732,2023-12-06 05:42,100.00,1000.63,1019.54,157,-3.21,-3.22,-72,1
1701838032,2023-12-06 05:47,100.00,1000.65,1019.57,157,-3.26,-3.27,-72,1
1701838332,2023-12-06 05:52,100.00,1000.67,1019.58,157,-3.24,-3.25,-72,1
1701838633,2023-12-06 05:57,100.00,1000.72,1019.64,157,-3.11,-3.12,-72,1
1701838933,2023-12-06 06:02,100.00,1000.78,1019.69,157,-3.11,-3.12,-72,1
1701839233,2023-12-06 06:07,99.82,1000.74,1019.65,157,-3.11,-3.14,-72,1
1701839533,2023-12-06 06:12,100.00,1000.75,1019.67,157,-3.16,-3.17,-72,1
1701839833,2023-12-06 06:17,99.24,1000.82,1019.74,157,-2.92,-3.03,-72,1
1701840133,2023-12-06 06:22,99.54,1000.86,1019.77,157,-3.03,-3.10,-72,1
1701840433,2023-12-06 06:27,100.00,1000.92,1019.84,157,-3.17,-3.18,-72,1
1701840733,2023-12-06 06:32,99.76,1000.88,1019.80,157,-3.05,-3.09,-72,1
1701841034,2023-12-06 06:37,99.23,1000.95,1019.87,157,-3.07,-3.18,-72,1
1701841334,2023-12-06 06:42,99.66,1000.95,1019.87,157,-3.10,-3.15,-72,1
1701841634,2023-12-06 06:47,100.00,1000.97,1019.88,157,-3.15,-3.16,-72,1
1701841934,2023-12-06 06:52,100.00,1000.97,1019.89,157,-3.25,-3.26,-72,1
1701842234,2023-12-06 06:57,100.00,1001.10,1020.01,157,-3.18,-3.19,-73,1
1701842534,2023-12-06 07:02,100.00,1001.06,1019.98,157,-3.19,-3.20,-72,1
1701842834,2023-12-06 07:07,100.00,1001.01,1019.92,157,-3.10,-3.11,-72,1
1701843135,2023-12-06 07:12,100.00,1001.09,1020.00,157,-3.18,-3.19,-71,1
1701843435,2023-12-06 07:17,100.00,1001.13,1020.04,157,-3.20,-3.21,-72,1
1701843735,2023-12-06 07:22,100.00,1001.18,1020.10,157,-3.22,-3.23,-72,1
1701844035,2023-12-06 07:27,100.00,1001.21,1020.13,157,-3.18,-3.19,-73,1
1701844335,2023-12-06 07:32,100.00,1001.26,1020.17,157,-3.10,-3.11,-72,1
1701844635,2023-12-06 07:37,100.00,1001.23,1020.15,157,-3.06,-3.07,-72,1
1701844935,2023-12-06 07:42,100.00,1001.34,1020.26,157,-3.06,-3.07,-72,1
1701845236,2023-12-06 07:47,99.98,1001.41,1020.32,157,-2.94,-2.95,-72,1
1701845536,2023-12-06 07:52,100.00,1001.47,1020.39,157,-2.94,-2.95,-72,1
1701845836,2023-12-06 07:57,100.00,1001.54,1020.46,157,-3.02,-3.03,-72,1
1701846136,2023-12-06 08:02,100.00,1001.51,1020.42,157,-3.03,-3.04,-72,1
1701846436,2023-12-06 08:07,100.00,1001.59,1020.50,157,-3.04,-3.05,-73,1
1701846736,2023-12-06 08:12,100.00,1001.56,1020.47,157,-2.89,-2.90,-75,1
1701847036,2023-12-06 08:17,100.00,1001.52,1020.43,157,-2.86,-2.87,-72,1
1701847336,2023-12-06 08:22,100.00,1001.53,1020.45,157,-2.94,-2.95,-72,1
1701847636,2023-12-06 08:27,100.00,1001.48,1020.39,157,-2.88,-2.89,-72,1
1701847937,2023-12-06 08:32,100.00,1001.47,1020.39,157,-2.82,-2.83,-73,1
1701848237,2023-12-06 08:37,100.00,1001.45,1020.36,157,-2.82,-2.83,-72,1
1701848537,2023-12-06 08:42,99.74,1001.44,1020.35,157,-2.83,-2.87,-72,1
1701848837,2023-12-06 08:47,99.86,1001.46,1020.38,157,-2.74,-2.76,-72,1
1701849137,2023-12-06 08:52,99.81,1001.42,1020.33,157,-2.69,-2.72,-72,1
1701849437,2023-12-06 08:57,99.34,1001.44,1020.36,157,-2.58,-2.67,-72,1
1701849738,2023-12-06 09:02,99.08,1001.55,1020.46,157,-2.61,-2.74,-72,1
1701850038,2023-12-06 09:07,99.08,1001.56,1020.48,157,-2.43,-2.56,-71,1
1701850338,2023-12-06 09:12,98.28,1001.59,1020.50,157,-2.51,-2.75,-72,1
1701850638,2023-12-06 09:17,99.48,1001.61,1020.52,157,-2.56,-2.64,-73,1
1701850938,2023-12-06 09:22,98.49,1001.58,1020.49,157,-2.53,-2.74,-71,1
1701851238,2023-12-06 09:27,98.45,1001.61,1020.52,157,-2.47,-2.69,-72,1
1701851540,2023-12-06 09:32,99.08,1001.59,1020.51,157,-2.50,-2.63,-72,1
1701851840,2023-12-06 09:37,99.52,1001.58,1020.50,157,-2.46,-2.53,-72,1
1701852140,2023-12-06 09:42,98.92,1001.56,1020.47,157,-2.35,-2.50,-79,1
1701852440,2023-12-06 09:47,98.58,1001.50,1020.42,157,-2.35,-2.55,-72,1
1701852740,2023-12-06 09:52,98.99,1001.48,1020.40,157,-2.38,-2.52,-73,1
1701853040,2023-12-06 09:57,97.86,1001.46,1020.37,157,-2.22,-2.52,-72,1
1701853340,2023-12-06 10:02,98.40,1001.45,1020.36,157,-2.17,-2.39,-72,1
1701853641,2023-12-06 10:07,98.11,1001.44,1020.36,157,-2.18,-2.44,-73,1
1701853941,2023-12-06 10:12,98.22,1001.40,1020.32,157,-2.14,-2.39,-73,1
1701854241,2023-12-06 10:17,98.00,1001.36,1020.28,157,-2.17,-2.45,-73,1
1701854541,2023-12-06 10:22,97.84,1001.34,1020.25,157,-1.93,-2.23,-73,1
1701854841,2023-12-06 10:27,97.36,1001.35,1020.26,157,-1.96,-2.33,-73,1
1701855141,2023-12-06 10:32,97.14,1001.30,1020.22,157,-1.97,-2.37,-73,1
1701855441,2023-12-06 10:37,96.31,1001.24,1020.16,157,-1.89,-2.40,-72,1
1701855741,2023-12-06 10:42,96.96,1001.25,1020.17,157,-1.93,-2.35,-73,1
1701856042,2023-12-06 10:47,96.93,1001.24,1020.15,157,-1.88,-2.31,-72,1
1701856342,2023-12-06 10:52,96.91,1001.21,1020.13,157,-1.90,-2.33,-73,1
1701856642,2023-12-06 10:57,97.28,1001.22,1020.14,157,-1.88,-2.26,-73,1
1701856942,2023-12-06 11:02,96.90,1001.29,1020.20,157,-1.79,-2.22,-74,1
1701857242,2023-12-06 11:07,96.55,1001.27,1020.19,157,-1.82,-2.30,-74,1
1701857542,2023-12-06 11:12,95.25,1001.29,1020.20,157,-1.47,-2.13,-73,1
1701857842,2023-12-06 11:17,95.72,1001.27,1020.19,157,-1.73,-2.33,-72,1
1701858143,2023-12-06 11:22,95.76,1001.31,1020.23,157,-1.61,-2.20,-74,1
1701858443,2023-12-06 11:27,95.82,1001.23,1020.15,157,-1.65,-2.23,-75,1
1701858743,2023-12-06 11:32,95.08,1001.25,1020.16,157,-1.63,-2.32,-73,1
1701859043,2023-12-06 11:37,95.44,1001.23,1020.14,157,-1.61,-2.25,-73,1
1701859343,2023-12-06 11:42,95.08,1001.19,1020.11,157,-1.60,-2.29,-72,1
1701859643,2023-12-06 11:47,95.61,1001.19,1020.11,157,-1.60,-2.21,-74,1
1701859943,2023-12-06 11:52,95.45,1001.13,1020.04,157,-1.54,-2.18,-72,1
1701860243,2023-12-06 11:57,95.01,1001.17,1020.09,157,-1.49,-2.19,-72,1
1701860544,2023-12-06 12:02,94.77,1001.05,1019.97,157,-1.49,-2.22,-72,1
1701860844,2023-12-06 12:07,94.99,1001.08,1019.99,157,-1.47,-2.17,-72,1
1701861144,2023-12-06 12:12,94.92,1001.09,1020.00,157,-1.50,-2.21,-72,1
1701861444,2023-12-06 12:17,94.06,1001.03,1019.94,157,-1.41,-2.25,-74,1
1701861744,2023-12-06 12:22,94.70,1000.96,1019.87,157,-1.51,-2.25,-72,1
1701862044,2023-12-06 12:27,95.30,1001.00,1019.91,157,-1.45,-2.11,-72,1
1701862344,2023-12-06 12:32,95.44,1000.93,1019.85,157,-1.29,-1.93,-72,1
1701862645,2023-12-06 12:37,94.61,1000.88,1019.80,157,-1.29,-2.05,-73,1
1701862945,2023-12-06 12:42,94.38,1000.87,1019.78,157,-1.27,-2.06,-73,1
1701863245,2023-12-06 12:47,94.12,1000.80,1019.72,157,-1.22,-2.05,-73,1
1701863545,2023-12-06 12:52,93.27,1000.89,1019.80,157,-1.14,-2.09,-73,1
1701863845,2023-12-06 12:57,93.54,1000.92,1019.83,157,-1.22,-2.13,-73,1
1701864145,2023-12-06 13:02,93.49,1000.94,1019.86,157,-1.25,-2.17,-73,1
1701864445,2023-12-06 13:07,91.89,1000.98,1019.90,157,-1.05,-2.20,-73,1
1701864746,2023-12-06 13:12,92.40,1001.07,1019.99,157,-1.18,-2.26,-73,1
1701865046,2023-12-06 13:17,93.04,1001.08,1019.99,157,-1.23,-2.21,-73,1
1701865346,2023-12-06 13:22,93.21,1001.01,1019.93,157,-1.23,-2.19,-73,1
1701865646,2023-12-06 13:27,93.51,1001.07,1019.98,157,-1.24,-2.16,-74,1
1701865946,2023-12-06 13:32,94.08,1000.96,1019.87,157,-1.21,-2.04,-73,1
1701866246,2023-12-06 13:37,94.22,1000.98,1019.89,157,-1.11,-1.92,-73,1
1701866546,2023-12-06 13:42,93.88,1001.00,1019.91,157,-1.07,-1.93,-73,1
1701866846,2023-12-06 13:47,93.53,1001.04,1019.95,157,-1.04,-1.95,-73,1
1701867147,2023-12-06 13:52,93.20,1001.05,1019.97,157,-1.04,-2.00,-74,1
1701867447,2023-12-06 13:57,92.86,1001.08,1019.99,157,-1.03,-2.04,-74,1
1701867747,2023-12-06 14:02,93.60,1001.10,1020.01,157,-1.04,-1.94,-74,1
1701868047,2023-12-06 14:07,92.73,1001.17,1020.08,157,-1.07,-2.10,-73,1
1701868347,2023-12-06 14:12,92.33,1001.19,1020.11,157,-0.98,-2.07,-73,1
1701868647,2023-12-06 14:17,92.17,1001.21,1020.12,157,-0.94,-2.05,-73,1
1701868947,2023-12-06 14:22,92.00,1001.25,1020.17,157,-0.92,-2.06,-73,1
1701869248,2023-12-06 14:27,92.58,1001.23,1020.15,157,-1.06,-2.11,-73,1
1701869548,2023-12-06 14:32,92.84,1001.24,1020.16,157,-1.07,-2.08,-73,1
1701869848,2023-12-06 14:37,92.93,1001.22,1020.14,157,-1.01,-2.01,-73,1
1701870148,2023-12-06 14:42,93.01,1001.21,1020.13,157,-1.04,-2.03,-73,1
1701870448,2023-12-06 14:47,93.41,1001.25,1020.17,157,-1.13,-2.06,-73,1
1701870748,2023-12-06 14:52,92.79,1001.29,1020.21,157,-1.02,-2.04,-74,1
1701871048,2023-12-06 14:57,92.95,1001.33,1020.25,157,-0.99,-1.99,-73,1
1701871348,2023-12-06 15:02,93.23,1001.30,1020.22,157,-1.03,-1.99,-73,1
1701871649,2023-12-06 15:07,93.60,1001.29,1020.20,157,-1.06,-1.96,-73,1
1701871949,2023-12-06 15:12,94.02,1001.26,1020.18,157,-1.04,-1.88,-74,1
1701872250,2023-12-06 15:17,94.38,1001.20,1020.12,157,-1.10,-1.89,-73,1
1701872550,2023-12-06 15:22,94.33,1001.22,1020.14,157,-1.13,-1.93,-73,1
1701872850,2023-12-06 15:27,94.56,1001.09,1020.00,157,-1.09,-1.85,-73,1
1701873150,2023-12-06 15:32,94.78,1001.13,1020.05,157,-1.12,-1.85,-73,1
1701873450,2023-12-06 15:37,95.31,1001.08,1020.00,157,-1.16,-1.82,-73,1
1701873750,2023-12-06 15:42,96.06,1001.07,1019.99,157,-1.16,-1.71,-73,1
1701874050,2023-12-06 15:47,96.02,1001.07,1019.99,157,-1.17,-1.73,-73,1
1701874350,2023-12-06 15:52,95.96,1001.06,1019.98,157,-1.09,-1.66,-73,1
1701874651,2023-12-06 15:57,96.01,1001.06,1019.97,157,-1.10,-1.66,-73,1
1701874951,2023-12-06 16:02,96.20,1001.04,1019.96,157,-1.08,-1.61,-73,1
1701875251,2023-12-06 16:07,97.04,1001.06,1019.97,157,-1.18,-1.59,-73,1
1701875551,2023-12-06 16:12,97.33,1001.09,1020.01,157,-1.12,-1.49,-73,1
1701875851,2023-12-06 16:17,97.22,1001.09,1020.01,157,-1.09,-1.48,-73,1
1701876151,2023-12-06 16:22,97.71,1001.08,1020.00,157,-1.09,-1.41,-73,1
1701876451,2023-12-06 16:27,97.91,1001.10,1020.02,157,-1.07,-1.36,-73,1
1701876752,2023-12-06 16:32,97.89,1001.08,1019.99,157,-1.06,-1.36,-73,1
1701877052,2023-12-06 16:37,97.66,1001.10,1020.02,157,-1.00,-1.33,-73,1
1701877352,2023-12-06 16:42,98.09,1001.17,1020.08,157,-1.05,-1.32,-73,1
1701877652,2023-12-06 16:47,97.97,1001.23,1020.15,157,-1.03,-1.31,-73,1
1701877952,2023-12-06 16:52,97.55,1001.27,1020.18,157,-0.88,-1.22,-73,1
1701878252,2023-12-06 16:57,98.05,1001.29,1020.21,157,-1.00,-1.27,-72,1
1701878552,2023-12-06 17:02,98.05,1001.32,1020.23,157,-0.97,-1.24,-73,1
1701878852,2023-12-06 17:07,98.12,1001.32,1020.23,157,-0.99,-1.25,-73,1
1701879456,2023-12-06 17:17,98.86,1001.34,1020.26,157,-1.00,-1.16,-73,1
1701879756,2023-12-06 17:22,98.87,1001.39,1020.31,157,-1.00,-1.16,-73,1
1701880056,2023-12-06 17:27,99.09,1001.43,1020.34,157,-1.03,-1.16,-73,1
1701880357,2023-12-06 17:32,99.00,1001.38,1020.30,157,-0.96,-1.10,-74,1
1701880659,2023-12-06 17:37,99.04,1001.43,1020.34,157,-0.97,-1.10,-73,1
1701880959,2023-12-06 17:42,99.39,1001.46,1020.38,157,-0.94,-1.03,-73,1
1701881259,2023-12-06 17:47,99.30,1001.47,1020.38,157,-0.94,-1.04,-73,1
1701881559,2023-12-06 17:52,100.00,1001.48,1020.39,157,-1.04,-1.04,-73,1
1701881859,2023-12-06 17:57,100.00,1001.49,1020.40,157,-1.02,-1.02,-73,1
1701882160,2023-12-06 18:02,100.00,1001.54,1020.46,157,-0.97,-0.97,-73,1
1701882460,2023-12-06 18:07,100.00,1001.54,1020.46,157,-0.99,-0.99,-73,1
1701882760,2023-12-06 18:12,100.00,1001.59,1020.51,157,-0.93,-0.93,-73,1
1701883060,2023-12-06 18:17,100.00,1001.56,1020.47,157,-0.96,-0.96,-73,1
1701883360,2023-12-06 18:22,100.00,1001.56,1020.48,157,-0.99,-0.99,-73,1
1701883965,2023-12-06 18:32,100.00,1001.58,1020.50,157,-0.98,-0.98,-73,1
1701884268,2023-12-06 18:37,100.00,1001.61,1020.53,157,-0.98,-0.98,-73,1
1701884569,2023-12-06 18:42,100.00,1001.62,1020.54,157,-0.78,-0.78,-73,1
1701884870,2023-12-06 18:47,100.00,1001.59,1020.51,157,-0.89,-0.89,-73,1
1701885170,2023-12-06 18:52,100.00,1001.66,1020.57,157,-0.89,-0.89,-73,1
1701885471,2023-12-06 18:57,100.00,1001.61,1020.52,157,-0.83,-0.83,-73,1
1701885771,2023-12-06 19:02,100.00,1001.63,1020.55,157,-0.97,-0.97,-73,1
1701886072,2023-12-06 19:07,100.00,1001.61,1020.52,157,-0.88,-0.88,-73,1
1701886372,2023-12-06 19:12,100.00,1001.70,1020.62,157,-0.88,-0.88,-73,1
1701886672,2023-12-06 19:17,100.00,1001.70,1020.62,157,-0.81,-0.81,-73,1
1701886972,2023-12-06 19:22,100.00,1001.71,1020.63,157,-0.83,-0.83,-73,1
1701887273,2023-12-06 19:27,100.00,1001.67,1020.59,157,-0.76,-0.76,-73,1
1701887574,2023-12-06 19:32,100.00,1001.67,1020.59,157,-0.81,-0.81,-73,1
1701887875,2023-12-06 19:37,100.00,1001.67,1020.58,157,-0.68,-0.68,-73,1
1701888175,2023-12-06 19:42,100.00,1001.57,1020.48,157,-0.64,-0.64,-73,1
1701888476,2023-12-06 19:47,100.00,1001.55,1020.47,157,-0.75,-0.75,-73,1
1701888776,2023-12-06 19:52,100.00,1001.64,1020.56,157,-0.72,-0.72,-73,1
1701889076,2023-12-06 19:57,100.00,1001.68,1020.60,157,-0.72,-0.72,-73,1
1701889376,2023-12-06 20:02,100.00,1001.67,1020.59,157,-0.75,-0.75,-73,1
1701889679,2023-12-06 20:07,100.00,1001.74,1020.66,157,-0.60,-0.60,-73,1
1701889979,2023-12-06 20:12,100.00,1001.77,1020.69,157,-0.71,-0.71,-73,1
1701890279,2023-12-06 20:17,100.00,1001.77,1020.69,157,-0.71,-0.71,-73,1
1701890580,2023-12-06 20:23,100.00,1001.77,1020.69,157,-0.67,-0.67,-73,1
1701890880,2023-12-06 20:28,100.00,1001.79,1020.71,157,-0.65,-0.65,-74,1
1701891183,2023-12-06 20:33,100.00,1001.88,1020.79,157,-0.60,-0.60,-73,1
1701891483,2023-12-06 20:38,100.00,1001.81,1020.73,157,-0.56,-0.56,-74,1
1701891783,2023-12-06 20:43,100.00,1001.90,1020.81,157,-0.60,-0.60,-73,1
1701892083,2023-12-06 20:48,100.00,1001.88,1020.80,157,-0.58,-0.58,-73,1
1701892383,2023-12-06 20:53,100.00,1001.95,1020.87,157,-0.49,-0.49,-73,1
1701892684,2023-12-06 20:58,100.00,1001.95,1020.87,157,-0.49,-0.49,-73,1
1701892984,2023-12-06 21:03,100.00,1001.99,1020.91,157,-0.42,-0.42,-73,1
1701893284,2023-12-06 21:08,100.00,1001.99,1020.91,157,-0.42,-0.42,-73,1
1701893584,2023-12-06 21:13,100.00,1002.00,1020.91,157,-0.39,-0.39,-73,1
1701893884,2023-12-06 21:18,100.00,1002.00,1020.91,157,-0.32,-0.32,-73,1
1701894185,2023-12-06 21:23,100.00,1002.00,1020.92,157,-0.34,-0.34,-73,1
1701894488,2023-12-06 21:28,100.00,1002.01,1020.93,157,-0.26,-0.26,-73,1
1701895091,2023-12-06 21:38,100.00,1001.97,1020.89,157,-0.29,-0.29,-73,1
1701895391,2023-12-06 21:43,100.00,1001.83,1020.75,157,-0.25,-0.25,-73,1
1701895691,2023-12-06 21:48,100.00,1001.81,1020.73,157,-0.23,-0.23,-73,1
1701895992,2023-12-06 21:53,100.00,1001.81,1020.72,157,-0.17,-0.17,-73,1
1701896292,2023-12-06 21:58,100.00,1001.74,1020.65,157,-0.12,-0.12,-73,1
1701896592,2023-12-06 22:03,100.00,1001.80,1020.72,157,-0.16,-0.16,-72,1
1701896892,2023-12-06 22:08,100.00,1001.77,1020.68,157,-0.08,-0.08,-73,1
1701897192,2023-12-06 22:13,100.00,1001.73,1020.64,157,-0.06,-0.06,-73,1
1701897492,2023-12-06 22:18,100.00,1001.71,1020.63,157,-0.03,-0.03,-73,1
1701898096,2023-12-06 22:28,100.00,1001.75,1020.67,157,-0.07,-0.07,-73,1
1701898396,2023-12-06 22:33,100.00,1001.76,1020.68,157,-0.04,-0.04,-73,1
1701898696,2023-12-06 22:38,100.00,1001.82,1020.74,157,0.03,0.03,-73,1
1701898996,2023-12-06 22:43,100.00,1001.80,1020.71,157,-0.01,-0.01,-73,1
1701899297,2023-12-06 22:48,100.00,1001.81,1020.73,157,-0.03,-0.03,-73,1
1701899597,2023-12-06 22:53,100.00,1001.83,1020.74,157,0.02,0.02,-73,1
1701899898,2023-12-06 22:58,100.00,1001.86,1020.77,157,0.05,0.05,-73,1
1701900198,2023-12-06 23:03,100.00,1001.92,1020.83,157,0.09,0.09,-73,1
1701900498,2023-12-06 23:08,100.00,1001.97,1020.88,157,0.05,0.05,-73,1
1701900798,2023-12-06 23:13,100.00,1001.94,1020.86,157,0.11,0.11,-73,1
1701901098,2023-12-06 23:18,100.00,1001.87,1020.78,157,0.09,0.09,-73,1
1701901398,2023-12-06 23:23,100.00,1001.87,1020.78,157,0.03,0.03,-73,1
1701901698,2023-12-06 23:28,100.00,1001.93,1020.85,157,-0.08,-0.08,-73,1
1701901999,2023-12-06 23:33,100.00,1001.88,1020.80,157,0.11,0.11,-73,1
1701902299,2023-12-06 23:38,100.00,1001.85,1020.76,157,0.02,0.02,-73,1
1701902599,2023-12-06 23:43,100.00,1001.83,1020.75,157,-0.04,-0.04,-73,1
1701902899,2023-12-06 23:48,100.00,1001.82,1020.74,157,-0.01,-0.01,-73,1
1701903199,2023-12-06 23:53,100.00,1001.85,1020.76,157,-0.07,-0.07,-73,1
1701903499,2023-12-06 23:58,100.00,1001.83,1020.75,157,-0.08,-0.08,-73,1