1701903799,2023-12-07 00:03,100.00,1001.88,1020.79,157,-0.09,-0.09,-73,1
1701904099,2023-12-07 00:08,100.00,1001.79,1020.71,157,-0.08,-0.08,-73,1
1701904399,2023-12-07 00:13,100.00,1001.74,1020.66,157,-0.04,-0.04,-73,1
1701904699,2023-12-07 00:18,100.00,1001.73,1020.65,157,-0.11,-0.11,-74,1
1701905000,2023-12-07 00:23,100.00,1001.68,1020.60,157,-0.03,-0.03,-73,1
1701905300,2023-12-07 00:28,100.00,1001.63,1020.55,157,-0.11,-0.11,-73,1
1701905600,2023-12-07 00:33,100.00,1001.64,1020.56,157,-0.15,-0.15,-73,1
1701905900,2023-12-07 00:38,100.00,1001.67,1020.59,157,-0.07,-0.07,-73,1
1701906200,2023-12-07 00:43,100.00,1001.71,1020.62,157,-0.16,-0.16,-73,1
1701906500,2023-12-07 00:48,100.00,1001.73,1020.64,157,-0.09,-0.09,-73,1
1701906800,2023-12-07 00:53,100.00,1001.79,1020.70,157,-0.16,-0.16,-73,1
1701907101,2023-12-07 00:58,100.00,1001.80,1020.72,157,-0.10,-0.10,-73,1
1701907401,2023-12-07 01:03,100.00,1001.81,1020.72,157,-0.14,-0.14,-73,1
1701907701,2023-12-07 01:08,100.00,1001.86,1020.78,157,-0.16,-0.16,-73,1
1701908001,2023-12-07 01:13,100.00,1001.86,1020.77,157,-0.16,-0.16,-73,1
1701908301,2023-12-07 01:18,100.00,1001.91,1020.83,157,-0.15,-0.15,-73,1
1701908601,2023-12-07 01:23,100.00,1001.92,1020.83,157,-0.10,-0.10,-73,1
1701908901,2023-12-07 01:28,100.00,1001.95,1020.86,157,-0.12,-0.12,-73,1
1701909201,2023-12-07 01:33,100.00,1001.95,1020.87,157,-0.18,-0.18,-73,1
1701909502,2023-12-07 01:38,100.00,1001.92,1020.84,157,-0.01,-0.01,-73,1
1701909802,2023-12-07 01:43,100.00,1001.99,1020.90,157,-0.16,-0.16,-73,1
1701910102,2023-12-07 01:48,100.00,1001.94,1020.86,157,-0.10,-0.10,-73,1
1701910402,2023-12-07 01:53,100.00,1001.95,1020.86,157,-0.14,-0.14,-73,1
1701910702,2023-12-07 01:58,100.00,1001.98,1020.90,157,-0.16,-0.16,-74,1
1701911002,2023-12-07 02:03,100.00,1002.03,1020.95,157,-0.15,-0.15,-73,1
1701911302,2023-12-07 02:08,100.00,1002.00,1020.91,157,-0.14,-0.14,-74,1
1701911603,2023-12-07 02:13,100.00,1002.00,1020.92,157,-0.12,-0.12,-73,1
1701911903,2023-12-07 02:18,100.00,1001.99,1020.91,157,-0.15,-0.15,-73,1
1701912203,2023-12-07 02:23,100.00,1001.90,1020.82,157,0.09,0.09,-73,1
1701912503,2023-12-07 02:28,100.00,1001.99,1020.90,157,-0.15,-0.15,-73,1
1701912803,2023-12-07 02:33,100.00,1001.95,1020.86,157,-0.12,-0.12,-73,1
1701913103,2023-12-07 02:38,100.00,1001.89,1020.81,157,-0.12,-0.12,-73,1
1701913403,2023-12-07 02:43,100.00,1001.87,1020.79,157,-0.08,-0.08,-73,1
1701913703,2023-12-07 02:48,100.00,1001.84,1020.76,157,-0.16,-0.16,-73,1
1701914004,2023-12-07 02:53,100.00,1001.79,1020.70,157,-0.11,-0.11,-73,1
1701914304,2023-12-07 02:58,100.00,1001.74,1020.66,157,0.08,0.08,-73,1
1701914604,2023-12-07 03:03,100.00,1001.71,1020.63,157,-0.02,-0.02,-73,1
1701914904,2023-12-07 03:08,100.00,1001.74,1020.66,157,-0.07,-0.07,-73,1
1701915204,2023-12-07 03:13,100.00,1001.76,1020.68,157,-0.08,-0.08,-73,1
1701915504,2023-12-07 03:18,100.00,1001.75,1020.67,157,-0.13,-0.13,-73,1
1701915804,2023-12-07 03:23,100.00,1001.83,1020.75,157,-0.18,-0.18,-73,1
1701916105,2023-12-07 03:28,100.00,1001.82,1020.74,157,-0.22,-0.22,-73,1
1701916405,2023-12-07 03:33,100.00,1001.84,1020.75,157,-0.23,-0.23,-73,1
1701916705,2023-12-07 03:38,100.00,1001.87,1020.79,157,-0.23,-0.23,-73,1
1701917005,2023-12-07 03:43,100.00,1001.85,1020.77,157,-0.18,-0.18,-73,1
1701917305,2023-12-07 03:48,100.00,1001.91,1020.83,157,-0.22,-0.22,-73,1
1701917605,2023-12-07 03:53,100.00,1001.87,1020.79,157,-0.26,-0.26,-73,1
1701917905,2023-12-07 03:58,100.00,1001.90,1020.82,157,-0.22,-0.22,-73,1
1701918206,2023-12-07 04:03,100.00,1001.97,1020.89,157,-0.16,-0.16,-73,1
1701918506,2023-12-07 04:08,100.00,1002.01,1020.92,157,-0.24,-0.24,-73,1
1701918806,2023-12-07 04:13,100.00,1002.01,1020.92,157,-0.20,-0.20,-73,1
1701919106,2023-12-07 04:18,100.00,1002.02,1020.93,157,-0.17,-0.17,-73,1
1701919406,2023-12-07 04:23,100.00,1002.05,1020.96,157,-0.28,-0.28,-73,1
1701919706,2023-12-07 04:28,100.00,1002.09,1021.01,157,-0.19,-0.19,-73,1
1701920006,2023-12-07 04:33,100.00,1002.14,1021.05,157,-0.23,-0.23,-73,1
1701920306,2023-12-07 04:38,100.00,1002.10,1021.01,157,-0.21,-0.21,-73,1
1701920607,2023-12-07 04:43,100.00,1002.15,1021.07,157,-0.37,-0.37,-73,1
1701920907,2023-12-07 04:48,100.00,1002.16,1021.07,157,-0.29,-0.29,-73,1
1701921207,2023-12-07 04:53,100.00,1002.11,1021.03,157,-0.33,-0.33,-73,1
1701921507,2023-12-07 04:58,100.00,1002.14,1021.06,157,-0.33,-0.33,-73,1
1701921807,2023-12-07 05:03,100.00,1002.14,1021.05,157,-0.31,-0.31,-73,1
1701922107,2023-12-07 05:08,100.00,1002.16,1021.08,157,-0.32,-0.32,-73,1
1701922407,2023-12-07 05:13,100.00,1002.24,1021.15,157,-0.34,-0.34,-73,1
1701922708,2023-12-07 05:18,100.00,1002.21,1021.12,157,-0.35,-0.35,-73,1
1701923008,2023-12-07 05:23,100.00,1002.20,1021.11,157,-0.40,-0.40,-73,1
1701923308,2023-12-07 05:28,100.00,1002.13,1021.04,157,-0.42,-0.42,-73,1
1701923608,2023-12-07 05:33,100.00,1002.23,1021.15,157,-0.44,-0.44,-73,1
1701923908,2023-12-07 05:38,100.00,1002.25,1021.17,157,-0.41,-0.41,-73,1
1701924208,2023-12-07 05:43,100.00,1002.22,1021.14,157,-0.44,-0.44,-73,1
1701924508,2023-12-07 05:48,100.00,1002.24,1021.15,157,-0.34,-0.34,-73,1
1701924808,2023-12-07 05:53,100.00,1002.28,1021.20,157,-0.46,-0.46,-73,1
1701925109,2023-12-07 05:58,100.00,1002.34,1021.25,157,-0.51,-0.51,-73,1
1701925409,2023-12-07 06:03,100.00,1002.32,1021.23,157,-0.45,-0.45,-73,1
1701925709,2023-12-07 06:08,100.00,1002.31,1021.22,157,-0.56,-0.56,-73,1
1701926009,2023-12-07 06:13,100.00,1002.33,1021.25,157,-0.48,-0.48,-73,1
1701926309,2023-12-07 06:18,100.00,1002.46,1021.38,157,-0.57,-0.57,-73,1
1701926609,2023-12-07 06:23,100.00,1002.50,1021.42,157,-0.55,-0.55,-73,1
1701926909,2023-12-07 06:28,100.00,1002.59,1021.51,157,-0.54,-0.54,-74,1
1701927210,2023-12-07 06:33,100.00,1002.66,1021.57,157,-0.59,-0.59,-73,1
1701927510,2023-12-07 06:38,100.00,1002.70,1021.61,157,-0.72,-0.72,-73,1
1701927810,2023-12-07 06:43,100.00,1002.69,1021.61,157,-0.67,-0.67,-74,1
1701928110,2023-12-07 06:48,100.00,1002.76,1021.67,157,-0.72,-0.72,-73,1
1701928410,2023-12-07 06:53,100.00,1002.76,1021.68,157,-0.73,-0.73,-73,1
1701928710,2023-12-07 06:58,100.00,1002.80,1021.71,157,-0.73,-0.73,-73,1
1701929010,2023-12-07 07:03,100.00,1002.86,1021.77,157,-0.90,-0.90,-73,1
1701929311,2023-12-07 07:08,100.00,1002.86,1021.77,157,-0.86,-0.86,-73,1
1701929611,2023-12-07 07:13,99.25,1002.93,1021.84,157,-0.80,-0.91,-73,1
1701929911,2023-12-07 07:18,99.94,1003.01,1021.93,157,-0.87,-0.88,-73,1
1701930211,2023-12-07 07:23,100.00,1002.99,1021.90,157,-0.92,-0.92,-73,1
1701930511,2023-12-07 07:28,100.00,1003.06,1021.98,157,-0.87,-0.87,-73,1
1701930811,2023-12-07 07:33,99.45,1003.12,1022.04,157,-0.84,-0.92,-73,1
1701931111,2023-12-07 07:38,98.86,1003.11,1022.03,157,-0.84,-1.00,-73,1
1701931411,2023-12-07 07:43,98.92,1003.09,1022.01,157,-0.93,-1.08,-73,1
1701931712,2023-12-07 07:48,98.32,1003.10,1022.02,157,-0.86,-1.10,-73,1
1701932012,2023-12-07 07:53,98.12,1003.17,1022.08,157,-0.85,-1.11,-73,1
1701932312,2023-12-07 07:58,98.14,1003.16,1022.08,157,-0.88,-1.14,-73,1
1701932612,2023-12-07 08:03,97.59,1003.17,1022.08,157,-0.83,-1.17,-73,1
1701932912,2023-12-07 08:08,97.09,1003.21,1022.13,157,-0.77,-1.18,-78,1
1701933212,2023-12-07 08:13,96.56,1003.28,1022.20,157,-0.85,-1.33,-79,1
1701933512,2023-12-07 08:18,96.12,1003.36,1022.28,157,-0.76,-1.30,-79,1
1701933813,2023-12-07 08:23,96.07,1003.43,1022.34,157,-0.76,-1.31,-79,1
1701934113,2023-12-07 08:28,95.20,1003.36,1022.28,157,-0.55,-1.23,-79,1
1701934413,2023-12-07 08:33,95.35,1003.44,1022.35,157,-0.68,-1.33,-79,1
1701934713,2023-12-07 08:38,94.90,1003.48,1022.40,157,-0.60,-1.32,-77,1
1701935013,2023-12-07 08:43,95.15,1003.58,1022.50,157,-0.73,-1.41,-79,1
1701935313,2023-12-07 08:48,94.74,1003.56,1022.48,157,-0.70,-1.44,-79,1
1701935613,2023-12-07 08:53,95.10,1003.57,1022.48,157,-0.61,-1.30,-79,1
1701935913,2023-12-07 08:58,94.64,1003.63,1022.54,157,-0.67,-1.43,-79,1
1701936214,2023-12-07 09:03,93.74,1003.65,1022.56,157,-0.58,-1.47,-77,1
1701936514,2023-12-07 09:08,93.48,1003.69,1022.61,157,-0.50,-1.42,-80,1
1701936814,2023-12-07 09:13,93.40,1003.67,1022.58,157,-0.50,-1.44,-80,1
1701937114,2023-12-07 09:18,93.81,1003.69,1022.60,157,-0.44,-1.32,-80,1
1701937414,2023-12-07 09:23,93.33,1003.67,1022.59,157,-0.41,-1.36,-80,1
1701937714,2023-12-07 09:28,93.77,1003.77,1022.68,157,-0.47,-1.35,-80,1
1701938014,2023-12-07 09:33,92.46,1003.77,1022.69,157,-0.37,-1.44,-79,1
1701938315,2023-12-07 09:38,93.00,1003.76,1022.67,157,-0.34,-1.34,-79,1
1701938615,2023-12-07 09:43,92.84,1003.82,1022.74,157,-0.37,-1.39,-80,1
1701938915,2023-12-07 09:48,92.69,1003.82,1022.73,157,-0.29,-1.33,-80,1
1701939215,2023-12-07 09:53,92.16,1003.78,1022.69,157,-0.23,-1.35,-79,1
1701939515,2023-12-07 09:58,91.72,1003.77,1022.69,157,-0.19,-1.38,-78,1
1701939815,2023-12-07 10:03,89.94,1003.80,1022.71,157,0.00,-1.45,-78,1
1701940115,2023-12-07 10:08,89.83,1003.81,1022.72,157,-0.06,-1.53,-79,1
1701940416,2023-12-07 10:13,90.47,1003.78,1022.70,157,-0.23,-1.60,-79,1
1701940716,2023-12-07 10:18,90.81,1003.69,1022.61,157,-0.24,-1.56,-78,1
1701941016,2023-12-07 10:23,90.08,1003.70,1022.61,157,-0.22,-1.65,-78,1
1701941316,2023-12-07 10:28,90.83,1003.72,1022.64,157,-0.34,-1.66,-78,1
1701941616,2023-12-07 10:33,90.48,1003.82,1022.74,157,-0.39,-1.76,-78,1
1701941916,2023-12-07 10:38,91.38,1003.80,1022.72,157,-0.45,-1.68,-78,1
1701942216,2023-12-07 10:43,90.94,1003.81,1022.73,157,-0.41,-1.71,-77,1
1701942518,2023-12-07 10:48,91.13,1003.76,1022.68,157,-0.35,-1.62,-78,1
1701942818,2023-12-07 10:53,91.51,1003.66,1022.58,157,-0.36,-1.58,-78,1
1701943118,2023-12-07 10:58,89.88,1003.64,1022.55,157,-0.37,-1.83,-78,1
1701943418,2023-12-07 11:03,91.13,1003.58,1022.50,157,-0.45,-1.72,-78,1
1701943718,2023-12-07 11:08,90.87,1003.65,1022.57,157,-0.35,-1.66,-75,1
1701944018,2023-12-07 11:13,89.63,1003.67,1022.59,157,-0.02,-1.52,-75,1
1701944318,2023-12-07 11:18,89.60,1003.73,1022.65,157,-0.19,-1.69,-73,1
1701944619,2023-12-07 11:23,90.14,1003.72,1022.63,157,-0.14,-1.56,-75,1
1701944919,2023-12-07 11:28,89.44,1003.64,1022.56,157,-0.05,-1.58,-75,1
1701945219,2023-12-07 11:33,89.00,1003.67,1022.59,157,-0.08,-1.68,-75,1
1701945519,2023-12-07 11:38,89.05,1003.65,1022.57,157,0.05,-1.54,-75,1
1701945819,2023-12-07 11:43,87.26,1003.61,1022.53,157,0.21,-1.66,-75,1
1701946119,2023-12-07 11:48,88.09,1003.61,1022.53,157,0.07,-1.67,-75,1
1701946419,2023-12-07 11:53,87.18,1003.58,1022.49,157,0.21,-1.67,-75,1
1701946720,2023-12-07 11:58,87.32,1003.54,1022.45,157,0.07,-1.79,-75,1
1701947020,2023-12-07 12:03,87.05,1003.56,1022.47,157,0.03,-1.87,-75,1
1701947320,2023-12-07 12:08,87.17,1003.60,1022.51,157,-0.06,-1.94,-75,1
1701947620,2023-12-07 12:13,86.93,1003.57,1022.49,157,-0.07,-1.99,-75,1
1701947920,2023-12-07 12:18,86.85,1003.59,1022.51,157,-0.09,-2.02,-75,1
1701948220,2023-12-07 12:23,86.60,1003.62,1022.53,157,-0.10,-2.07,-75,1
1701948520,2023-12-07 12:28,87.87,1003.57,1022.49,157,-0.14,-1.91,-75,1
1701948821,2023-12-07 12:33,87.17,1003.57,1022.48,157,-0.10,-1.98,-76,1
1701949121,2023-12-07 12:38,86.71,1003.56,1022.47,157,-0.07,-2.02,-75,1
1701949421,2023-12-07 12:43,85.93,1003.56,1022.48,157,-0.08,-2.15,-75,1
1701949721,2023-12-07 12:48,87.03,1003.50,1022.42,157,-0.07,-1.97,-77,1
1701950021,2023-12-07 12:53,86.63,1003.40,1022.32,157,-0.09,-2.05,-77,1
1701950321,2023-12-07 12:58,86.49,1003.41,1022.33,157,-0.15,-2.13,-75,1
1701950621,2023-12-07 13:03,86.44,1003.36,1022.27,157,-0.17,-2.16,-76,1
1701950921,2023-12-07 13:08,86.38,1003.26,1022.18,157,-0.16,-2.16,-75,1
1701951222,2023-12-07 13:13,85.22,1003.33,1022.24,157,-0.18,-2.36,-75,1
1701951522,2023-12-07 13:18,85.85,1003.28,1022.19,157,-0.15,-2.23,-74,1
1701951822,2023-12-07 13:23,85.90,1003.22,1022.13,157,-0.31,-2.38,-75,1
1701952122,2023-12-07 13:28,86.35,1003.16,1022.08,157,-0.30,-2.30,-75,1
1701952422,2023-12-07 13:33,86.28,1003.15,1022.07,157,-0.51,-2.52,-75,1
1701952723,2023-12-07 13:38,87.26,1003.28,1022.19,157,-0.46,-2.32,-75,1
1701953023,2023-12-07 13:43,86.46,1003.32,1022.24,157,-0.51,-2.49,-75,1
1701953323,2023-12-07 13:48,87.25,1003.33,1022.25,157,-0.55,-2.41,-75,1
1701953623,2023-12-07 13:53,87.04,1003.40,1022.31,157,-0.52,-2.41,-75,1
1701953923,2023-12-07 13:58,87.25,1003.35,1022.26,157,-0.50,-2.36,-78,1
1701954223,2023-12-07 14:03,87.22,1003.37,1022.28,157,-0.58,-2.44,-75,1
1701954523,2023-12-07 14:08,87.48,1003.41,1022.33,157,-0.61,-2.43,-75,1
1701954824,2023-12-07 14:13,87.31,1003.47,1022.39,157,-0.56,-2.41,-75,1
1701955124,2023-12-07 14:18,87.13,1003.48,1022.40,157,-0.55,-2.43,-75,1
1701955424,2023-12-07 14:23,87.41,1003.50,1022.42,157,-0.71,-2.54,-75,1
1701955724,2023-12-07 14:28,88.04,1003.49,1022.41,157,-0.70,-2.44,-77,1
1701956024,2023-12-07 14:33,88.12,1003.54,1022.45,157,-0.72,-2.44,-75,1
1701956324,2023-12-07 14:38,88.53,1003.64,1022.55,157,-0.77,-2.43,-77,1
1701956624,2023-12-07 14:43,88.24,1003.64,1022.56,157,-0.79,-2.49,-77,1
1701956924,2023-12-07 14:48,88.27,1003.71,1022.63,157,-0.82,-2.52,-77,1
1701957225,2023-12-07 14:53,87.83,1003.76,1022.67,157,-0.84,-2.61,-75,1
1701957525,2023-12-07 14:58,87.53,1003.75,1022.67,157,-0.85,-2.66,-75,1
1701957825,2023-12-07 15:03,87.62,1003.80,1022.71,157,-0.96,-2.76,-77,1
1701958125,2023-12-07 15:08,88.16,1003.85,1022.77,157,-0.99,-2.70,-77,1
1701958425,2023-12-07 15:13,88.22,1003.94,1022.86,157,-1.09,-2.79,-77,1
1701958726,2023-12-07 15:18,87.18,1004.03,1022.94,157,-1.07,-2.93,-75,1
1701959026,2023-12-07 15:23,87.62,1004.11,1023.02,157,-1.10,-2.89,-75,1
1701959326,2023-12-07 15:28,87.55,1004.09,1023.00,157,-1.12,-2.92,-75,1
1701959626,2023-12-07 15:33,88.10,1004.13,1023.04,157,-1.23,-2.95,-75,1
1701959926,2023-12-07 15:38,87.70,1004.21,1023.13,157,-1.23,-3.01,-75,1
1701960226,2023-12-07 15:43,88.08,1004.31,1023.22,157,-1.35,-3.07,-75,1
1701960526,2023-12-07 15:48,87.84,1004.27,1023.18,157,-1.39,-3.15,-76,1
1701960827,2023-12-07 15:53,88.44,1004.30,1023.21,157,-1.38,-3.05,-75,1
1701961127,2023-12-07 15:58,88.27,1004.46,1023.37,157,-1.45,-3.14,-75,1
1701961427,2023-12-07 16:03,87.98,1004.42,1023.33,157,-1.50,-3.23,-75,1
1701961727,2023-12-07 16:08,88.03,1004.50,1023.41,157,-1.52,-3.25,-75,1
1701962027,2023-12-07 16:13,88.61,1004.46,1023.38,157,-1.71,-3.35,-75,1
1701962328,2023-12-07 16:18,88.62,1004.54,1023.46,157,-1.71,-3.34,-75,1
1701962628,2023-12-07 16:23,88.04,1004.52,1023.43,157,-1.61,-3.33,-75,1
1701962928,2023-12-07 16:28,88.47,1004.62,1023.54,157,-1.78,-3.44,-75,1
1701963228,2023-12-07 16:33,88.67,1004.66,1023.58,157,-1.73,-3.36,-75,1
1701963528,2023-12-07 16:38,88.67,1004.67,1023.59,157,-1.76,-3.39,-75,1
1701963829,2023-12-07 16:43,88.44,1004.65,1023.57,157,-1.80,-3.46,-75,1
1701964129,2023-12-07 16:48,88.80,1004.71,1023.63,157,-1.85,-3.46,-75,1
1701964429,2023-12-07 16:53,87.59,1004.71,1023.63,157,-1.62,-3.41,-76,1
1701965032,2023-12-07 17:03,88.77,1004.77,1023.69,157,-1.87,-3.48,-76,1
1701965334,2023-12-07 17:08,88.24,1004.80,1023.72,157,-1.94,-3.63,-76,1
1701965635,2023-12-07 17:13,87.67,1004.83,1023.74,157,-1.75,-3.53,-76,1
1701965936,2023-12-07 17:18,88.33,1004.83,1023.75,157,-1.95,-3.62,-76,1
1701966236,2023-12-07 17:23,88.49,1004.83,1023.75,157,-1.98,-3.63,-76,1
1701966536,2023-12-07 17:28,88.17,1004.82,1023.73,157,-2.01,-3.71,-76,1
1701966836,2023-12-07 17:33,88.37,1004.87,1023.78,157,-2.04,-3.71,-76,1
1701967138,2023-12-07 17:38,88.10,1004.88,1023.79,157,-2.06,-3.77,-75,1
1701967438,2023-12-07 17:43,87.53,1004.93,1023.85,157,-2.00,-3.80,-75,1
1701967738,2023-12-07 17:48,87.86,1004.96,1023.88,157,-2.12,-3.86,-76,1
1701968038,2023-12-07 17:53,87.62,1005.11,1024.03,157,-2.08,-3.86,-75,1
1701968339,2023-12-07 17:58,87.99,1005.20,1024.12,157,-2.07,-3.80,-75,1
1701968639,2023-12-07 18:03,88.16,1005.24,1024.16,157,-2.14,-3.84,-75,1
1701968939,2023-12-07 18:08,88.18,1005.28,1024.19,157,-2.19,-3.88,-76,1
1701969239,2023-12-07 18:13,87.54,1005.33,1024.25,157,-2.16,-3.95,-76,1
1701969540,2023-12-07 18:19,87.52,1005.29,1024.20,157,-2.18,-3.98,-76,1
1701969840,2023-12-07 18:24,87.74,1005.25,1024.17,157,-2.24,-4.00,-75,1
1701970444,2023-12-07 18:34,87.91,1005.23,1024.15,157,-2.28,-4.01,-76,1
1701970744,2023-12-07 18:39,87.97,1005.26,1024.18,157,-2.27,-4.00,-76,1
1701971044,2023-12-07 18:44,87.80,1005.20,1024.12,157,-2.27,-4.02,-76,1
1701971344,2023-12-07 18:49,87.37,1005.14,1024.06,157,-2.27,-4.09,-76,1
1701971644,2023-12-07 18:54,87.78,1005.14,1024.06,157,-2.38,-4.13,-75,1
1701971944,2023-12-07 18:59,87.95,1005.17,1024.09,157,-2.37,-4.10,-75,1
1701972248,2023-12-07 19:04,87.78,1005.23,1024.14,157,-2.44,-4.19,-76,1
1701972548,2023-12-07 19:09,88.02,1005.27,1024.19,157,-2.43,-4.15,-75,1
1701972849,2023-12-07 19:14,87.48,1005.29,1024.20,157,-2.44,-4.24,-76,1
1701973149,2023-12-07 19:19,88.74,1005.31,1024.22,157,-2.52,-4.13,-75,1
1701973752,2023-12-07 19:29,88.78,1005.29,1024.21,157,-2.38,-3.98,-76,1
1701974053,2023-12-07 19:34,88.62,1005.37,1024.28,157,-2.48,-4.10,-76,1
1701974355,2023-12-07 19:39,88.70,1005.45,1024.36,157,-2.55,-4.16,-76,1
1701974658,2023-12-07 19:44,88.34,1005.49,1024.41,157,-2.50,-4.17,-75,1
1701974959,2023-12-07 19:49,88.48,1005.48,1024.39,157,-2.50,-4.15,-76,1
1701975259,2023-12-07 19:54,88.86,1005.42,1024.34,157,-2.61,-4.20,-75,1
1701975560,2023-12-07 19:59,88.09,1005.45,1024.36,157,-2.61,-4.31,-76,1
1701975860,2023-12-07 20:04,88.36,1005.44,1024.36,157,-2.69,-4.35,-76,1
1701976160,2023-12-07 20:09,88.27,1005.43,1024.34,157,-2.67,-4.34,-75,1
1701976464,2023-12-07 20:14,87.16,1005.46,1024.38,157,-2.67,-4.51,-76,1
1701976764,2023-12-07 20:19,86.94,1005.50,1024.42,157,-2.64,-4.52,-76,1
1701977064,2023-12-07 20:24,87.37,1005.60,1024.52,157,-2.82,-4.63,-75,1
1701977364,2023-12-07 20:29,87.60,1005.57,1024.48,157,-2.80,-4.57,-76,1
1701977664,2023-12-07 20:34,86.41,1005.63,1024.55,157,-2.74,-4.70,-75,1
1701977965,2023-12-07 20:39,86.73,1005.69,1024.61,157,-2.78,-4.69,-75,1
1701978265,2023-12-07 20:44,86.99,1005.71,1024.63,157,-2.78,-4.65,-75,1
1701978869,2023-12-07 20:54,87.24,1005.77,1024.68,157,-2.95,-4.78,-75,1
1701979776,2023-12-07 21:09,86.76,1005.87,1024.79,157,-2.77,-4.67,-76,1
1701980076,2023-12-07 21:14,86.13,1005.88,1024.79,157,-2.69,-4.69,-76,1
1701980376,2023-12-07 21:19,87.78,1005.88,1024.79,157,-3.02,-4.76,-75,1
1701980676,2023-12-07 21:24,87.51,1005.88,1024.80,157,-2.75,-4.54,-76,1
1701980976,2023-12-07 21:29,88.28,1005.86,1024.78,157,-2.99,-4.66,-76,1
1701981276,2023-12-07 21:34,88.37,1005.83,1024.75,157,-2.89,-4.55,-76,1
1701981880,2023-12-07 21:44,88.54,1005.76,1024.68,157,-2.93,-4.56,-76,1
1701982180,2023-12-07 21:49,88.67,1005.74,1024.65,157,-2.94,-4.55,-75,1
1701982480,2023-12-07 21:54,89.01,1005.77,1024.68,157,-3.01,-4.57,-75,1
1701982780,2023-12-07 21:59,89.12,1005.77,1024.69,157,-2.98,-4.52,-76,1
1701983080,2023-12-07 22:04,88.86,1005.74,1024.66,157,-2.97,-4.55,-75,1
1701983380,2023-12-07 22:09,88.59,1005.79,1024.71,157,-3.01,-4.63,-76,1
1701983684,2023-12-07 22:14,89.02,1005.82,1024.73,157,-3.06,-4.62,-76,1
1701983985,2023-12-07 22:19,88.13,1005.71,1024.63,157,-3.01,-4.70,-76,1
1701984285,2023-12-07 22:24,88.77,1005.68,1024.60,157,-3.04,-4.63,-75,1
1701984586,2023-12-07 22:29,89.06,1005.76,1024.68,157,-3.10,-4.65,-75,1
1701984886,2023-12-07 22:34,88.81,1005.86,1024.78,157,-3.02,-4.61,-76,1
1701985186,2023-12-07 22:39,89.17,1005.90,1024.81,157,-3.06,-4.60,-76,1
1701985486,2023-12-07 22:44,88.70,1005.84,1024.76,157,-2.94,-4.55,-75,1
1701985787,2023-12-07 22:49,88.64,1005.92,1024.84,157,-2.99,-4.60,-75,1
1701986087,2023-12-07 22:54,89.01,1005.96,1024.88,157,-3.04,-4.60,-75,1
1701986387,2023-12-07 22:59,88.94,1005.94,1024.85,157,-3.00,-4.57,-76,1
1701986687,2023-12-07 23:04,88.50,1005.97,1024.89,157,-3.09,-4.73,-75,1
1701986987,2023-12-07 23:09,88.74,1005.95,1024.86,157,-3.09,-4.69,-75,1
1701987287,2023-12-07 23:14,89.17,1005.87,1024.79,157,-3.13,-4.66,-75,1
1701987587,2023-12-07 23:19,89.18,1005.80,1024.71,157,-3.10,-4.63,-75,1
1701987888,2023-12-07 23:24,88.83,1005.80,1024.72,157,-3.06,-4.65,-76,1
1701988188,2023-12-07 23:29,88.87,1005.78,1024.70,157,-3.13,-4.71,-76,1
1701988488,2023-12-07 23:34,89.20,1005.87,1024.79,157,-3.05,-4.58,-75,1
1701988788,2023-12-07 23:39,88.91,1005.93,1024.84,157,-3.12,-4.69,-76,1
1701989088,2023-12-07 23:44,88.96,1005.84,1024.76,157,-3.11,-4.68,-76,1
1701989388,2023-12-07 23:49,88.97,1005.81,1024.73,157,-3.14,-4.70,-76,1
1701989688,2023-12-07 23:54,88.73,1005.80,1024.72,157,-3.15,-4.75,-75,1
1701989988,2023-12-07 23:59,88.56,1005.79,1024.71,157,-3.00,-4.63,-75,1