1701990288,2023-12-08 00:04,89.52,1005.83,1024.75,157,-3.22,-4.70,-75,1
1701990588,2023-12-08 00:09,89.42,1005.96,1024.87,157,-3.15,-4.65,-75,1
1701990888,2023-12-08 00:14,89.54,1005.95,1024.87,157,-3.13,-4.61,-75,1
1701991188,2023-12-08 00:19,89.69,1005.81,1024.73,157,-3.13,-4.59,-75,1
1701991489,2023-12-08 00:24,90.24,1005.73,1024.65,157,-3.15,-4.53,-75,1
1701991789,2023-12-08 00:29,89.49,1005.74,1024.66,157,-3.09,-4.58,-75,1
1701992392,2023-12-08 00:39,89.86,1005.64,1024.56,157,-3.23,-4.66,-76,1
1701992692,2023-12-08 00:44,89.97,1005.59,1024.51,157,-3.15,-4.57,-75,1
1701992992,2023-12-08 00:49,90.13,1005.64,1024.55,157,-3.26,-4.65,-75,1
1701993292,2023-12-08 00:54,90.48,1005.59,1024.51,157,-3.22,-4.56,-75,1
1701993593,2023-12-08 00:59,90.60,1005.60,1024.51,157,-3.25,-4.57,-75,1
1701994196,2023-12-08 01:09,90.56,1005.50,1024.42,157,-3.25,-4.58,-75,1
1701994496,2023-12-08 01:14,90.17,1005.47,1024.39,157,-3.24,-4.63,-75,1
1701994796,2023-12-08 01:19,90.63,1005.43,1024.34,157,-3.27,-4.59,-75,1
1701995096,2023-12-08 01:24,90.55,1005.31,1024.23,157,-3.28,-4.61,-75,1
1701995396,2023-12-08 01:29,90.60,1005.31,1024.23,157,-3.37,-4.69,-76,1
1701995697,2023-12-08 01:34,90.50,1005.28,1024.20,157,-3.32,-4.66,-75,1
1701995997,2023-12-08 01:39,90.09,1005.28,1024.20,157,-3.31,-4.71,-76,1
1701996297,2023-12-08 01:44,90.05,1005.19,1024.11,157,-3.31,-4.71,-76,1
1701996597,2023-12-08 01:49,90.40,1005.24,1024.16,157,-3.38,-4.73,-75,1
1701996897,2023-12-08 01:54,91.25,1005.21,1024.13,157,-3.40,-4.63,-76,1
1701997197,2023-12-08 01:59,91.01,1005.30,1024.22,157,-3.33,-4.59,-75,1
1701998110,2023-12-08 02:15,90.34,1005.25,1024.16,157,-3.32,-4.68,-76,1
1701998410,2023-12-08 02:20,90.42,1005.21,1024.13,157,-3.52,-4.87,-75,1
1701998710,2023-12-08 02:25,90.21,1005.24,1024.15,157,-3.48,-4.86,-76,1
1701999010,2023-12-08 02:30,90.72,1005.20,1024.12,157,-3.58,-4.88,-76,1
1701999310,2023-12-08 02:35,90.52,1005.16,1024.08,157,-3.55,-4.88,-76,1
1701999610,2023-12-08 02:40,90.95,1005.09,1024.00,157,-3.65,-4.92,-76,1
1701999910,2023-12-08 02:45,90.25,1004.98,1023.89,157,-3.56,-4.93,-76,1
1702000211,2023-12-08 02:50,90.70,1004.98,1023.89,157,-3.61,-4.91,-76,1
1702000511,2023-12-08 02:55,90.62,1005.05,1023.97,157,-3.63,-4.95,-76,1
1702000811,2023-12-08 03:00,90.50,1004.87,1023.79,157,-3.69,-5.02,-76,1
1702001111,2023-12-08 03:05,90.57,1004.95,1023.86,157,-3.64,-4.96,-76,1
1702001411,2023-12-08 03:10,90.71,1004.94,1023.85,157,-3.54,-4.84,-76,1
1702001711,2023-12-08 03:15,90.11,1004.91,1023.83,157,-3.58,-4.97,-76,1
1702002011,2023-12-08 03:20,90.12,1004.86,1023.78,157,-3.64,-5.03,-76,1
1702002312,2023-12-08 03:25,90.57,1004.68,1023.59,157,-3.63,-4.95,-76,1
1702002612,2023-12-08 03:30,90.46,1004.69,1023.61,157,-3.72,-5.06,-75,1
1702002912,2023-12-08 03:35,90.44,1004.78,1023.70,157,-3.71,-5.05,-76,1
1702003212,2023-12-08 03:40,90.32,1004.81,1023.73,157,-3.69,-5.05,-76,1
1702003512,2023-12-08 03:45,90.22,1004.79,1023.71,157,-3.78,-5.15,-76,1
1702004419,2023-12-08 04:00,90.00,1004.76,1023.67,157,-3.69,-5.10,-76,1
1702004719,2023-12-08 04:05,89.54,1004.84,1023.75,157,-3.66,-5.13,-76,1
1702005019,2023-12-08 04:10,89.02,1004.78,1023.70,157,-3.35,-4.90,-76,1
1702005319,2023-12-08 04:15,89.34,1004.77,1023.69,157,-3.69,-5.19,-76,1
1702005619,2023-12-08 04:20,90.20,1004.85,1023.77,157,-3.67,-5.05,-76,1
1702005919,2023-12-08 04:25,90.18,1005.00,1023.92,157,-3.49,-4.87,-76,1
1702006219,2023-12-08 04:30,89.52,1005.02,1023.94,157,-3.59,-5.07,-75,1
1702006520,2023-12-08 04:35,89.14,1005.14,1024.05,157,-3.36,-4.90,-76,1
1702006820,2023-12-08 04:40,89.97,1005.15,1024.06,157,-3.51,-4.92,-76,1
1702007120,2023-12-08 04:45,89.51,1005.23,1024.14,157,-3.63,-5.11,-76,1
1702007420,2023-12-08 04:50,90.47,1005.24,1024.16,157,-3.73,-5.07,-75,1
1702007720,2023-12-08 04:55,90.23,1005.08,1023.99,157,-3.66,-5.03,-76,1
1702008020,2023-12-08 05:00,90.32,1004.90,1023.82,157,-3.60,-4.96,-75,1
1702008320,2023-12-08 05:05,90.28,1004.79,1023.71,157,-3.57,-4.94,-76,1
1702008621,2023-12-08 05:10,89.49,1004.84,1023.76,157,-3.56,-5.04,-76,1
1702008921,2023-12-08 05:15,88.87,1004.92,1023.84,157,-3.39,-4.97,-76,1
1702009221,2023-12-08 05:20,89.38,1004.89,1023.81,157,-3.56,-5.06,-76,1
1702009521,2023-12-08 05:25,88.94,1004.82,1023.74,157,-3.49,-5.05,-76,1
1702009821,2023-12-08 05:30,88.66,1005.06,1023.98,157,-3.54,-5.15,-75,1
1702010121,2023-12-08 05:35,89.51,1005.13,1024.05,157,-3.57,-5.05,-76,1
1702010421,2023-12-08 05:40,89.54,1005.23,1024.14,157,-3.56,-5.03,-76,1
1702010721,2023-12-08 05:45,88.30,1005.17,1024.09,157,-3.44,-5.10,-76,1
1702011022,2023-12-08 05:50,88.85,1005.09,1024.01,157,-3.53,-5.11,-76,1
1702011322,2023-12-08 05:55,88.49,1005.10,1024.01,157,-3.48,-5.11,-75,1
1702011622,2023-12-08 06:00,88.32,1005.19,1024.10,157,-3.37,-5.03,-76,1
1702011922,2023-12-08 06:05,88.62,1005.27,1024.18,157,-3.50,-5.11,-75,1
1702012222,2023-12-08 06:10,88.44,1005.26,1024.18,157,-3.50,-5.14,-75,1
1702012522,2023-12-08 06:15,89.90,1005.46,1024.37,157,-3.53,-4.95,-75,1
1702012822,2023-12-08 06:20,90.40,1005.62,1024.54,157,-3.50,-4.85,-75,1
1702013122,2023-12-08 06:25,88.88,1005.53,1024.45,157,-3.55,-5.12,-76,1
1702013422,2023-12-08 06:30,89.59,1005.64,1024.55,157,-3.54,-5.01,-76,1
1702013723,2023-12-08 06:35,88.56,1005.66,1024.57,157,-3.08,-4.71,-75,1
1702014023,2023-12-08 06:40,89.21,1005.64,1024.55,157,-3.43,-4.96,-76,1
1702014323,2023-12-08 06:45,88.71,1005.56,1024.48,157,-3.41,-5.01,-75,1
1702014623,2023-12-08 06:50,88.45,1005.52,1024.44,157,-3.40,-5.04,-76,1
1702014923,2023-12-08 06:55,88.40,1005.50,1024.42,157,-3.44,-5.08,-75,1
1702015223,2023-12-08 07:00,88.86,1005.59,1024.50,157,-3.49,-5.07,-76,1
1702015523,2023-12-08 07:05,89.41,1005.59,1024.51,157,-3.46,-4.95,-75,1
1702015823,2023-12-08 07:10,88.40,1005.61,1024.53,157,-3.44,-5.08,-75,1
1702016124,2023-12-08 07:15,87.56,1005.52,1024.44,157,-3.34,-5.11,-75,1
1702016424,2023-12-08 07:20,88.79,1005.54,1024.45,157,-3.47,-5.06,-75,1
1702016724,2023-12-08 07:25,89.74,1005.54,1024.46,157,-3.50,-4.95,-75,1
1702017024,2023-12-08 07:30,89.70,1005.59,1024.51,157,-3.58,-5.03,-75,1
1702017324,2023-12-08 07:35,89.59,1005.47,1024.38,157,-3.46,-4.93,-76,1
1702017624,2023-12-08 07:40,88.97,1005.47,1024.39,157,-3.41,-4.97,-75,1
1702017924,2023-12-08 07:45,88.95,1005.51,1024.43,157,-3.45,-5.01,-76,1
1702018225,2023-12-08 07:50,88.99,1005.55,1024.47,157,-3.35,-4.91,-75,1
1702018525,2023-12-08 07:55,88.92,1005.52,1024.43,157,-3.22,-4.79,-75,1
1702018825,2023-12-08 08:00,88.32,1005.57,1024.48,157,-3.18,-4.84,-77,1
1702019125,2023-12-08 08:05,88.13,1005.55,1024.47,157,-3.19,-4.88,-75,1
1702019425,2023-12-08 08:10,86.72,1005.37,1024.28,157,-3.12,-5.02,-76,1
1702019725,2023-12-08 08:15,87.86,1005.35,1024.26,157,-3.19,-4.92,-75,1
1702020025,2023-12-08 08:20,87.49,1005.26,1024.18,157,-3.12,-4.91,-76,1
1702020326,2023-12-08 08:25,88.11,1005.26,1024.18,157,-3.18,-4.87,-76,1
1702020626,2023-12-08 08:30,88.47,1005.27,1024.19,157,-3.20,-4.84,-76,1
1702020926,2023-12-08 08:35,87.80,1005.32,1024.23,157,-3.13,-4.87,-76,1
1702021529,2023-12-08 08:45,87.12,1005.16,1024.07,157,-2.91,-4.76,-76,1
1702021829,2023-12-08 08:50,85.91,1005.06,1023.97,157,-2.94,-4.97,-76,1
1702022129,2023-12-08 08:55,86.23,1004.98,1023.90,157,-3.06,-5.04,-76,1
1702022430,2023-12-08 09:00,85.70,1004.99,1023.90,157,-2.92,-4.98,-76,1
1702022730,2023-12-08 09:05,85.57,1005.00,1023.91,157,-2.89,-4.97,-75,1
1702023030,2023-12-08 09:10,86.17,1004.94,1023.86,157,-2.95,-4.94,-76,1
1702023330,2023-12-08 09:15,85.04,1004.92,1023.84,157,-2.93,-5.09,-76,1
1702023630,2023-12-08 09:20,84.64,1004.94,1023.86,157,-2.88,-5.11,-76,1
1702023931,2023-12-08 09:25,85.50,1004.84,1023.75,157,-2.93,-5.02,-76,1
1702024231,2023-12-08 09:30,85.15,1004.84,1023.76,157,-2.92,-5.07,-76,1
1702024531,2023-12-08 09:35,85.02,1004.88,1023.80,157,-2.98,-5.15,-76,1
1702024831,2023-12-08 09:40,84.77,1004.84,1023.76,157,-2.91,-5.12,-75,1
1702025131,2023-12-08 09:45,84.81,1004.81,1023.72,157,-2.74,-4.94,-76,1
1702025431,2023-12-08 09:50,83.75,1004.82,1023.73,157,-2.66,-5.03,-76,1
1702025732,2023-12-08 09:55,83.76,1004.80,1023.71,157,-2.72,-5.09,-67,1
1702026032,2023-12-08 10:00,83.74,1004.76,1023.67,157,-2.70,-5.07,-70,1
1702026332,2023-12-08 10:05,83.60,1004.73,1023.65,157,-2.64,-5.04,-69,1
1702026632,2023-12-08 10:10,82.18,1004.75,1023.67,157,-2.50,-5.12,-68,1
1702026932,2023-12-08 10:15,83.42,1004.74,1023.65,157,-2.60,-5.02,-68,1
1702027232,2023-12-08 10:20,81.41,1004.66,1023.58,157,-2.25,-5.00,-67,1
1702027532,2023-12-08 10:25,82.56,1004.64,1023.56,157,-2.54,-5.10,-68,1
1702027833,2023-12-08 10:30,82.64,1004.57,1023.49,157,-2.52,-5.07,-68,1
1702028133,2023-12-08 10:35,82.42,1004.57,1023.48,157,-2.54,-5.12,-68,1
1702028433,2023-12-08 10:40,82.41,1004.60,1023.52,157,-2.51,-5.10,-71,1
1702028733,2023-12-08 10:45,82.58,1004.62,1023.54,157,-2.23,-4.80,-74,1
1702029033,2023-12-08 10:50,81.40,1004.68,1023.59,157,-2.29,-5.04,-74,1
1702029333,2023-12-08 10:55,82.23,1004.67,1023.59,157,-2.37,-4.99,-75,1
1702029633,2023-12-08 11:00,81.73,1004.71,1023.62,157,-2.41,-5.11,-75,1
1702029934,2023-12-08 11:05,82.23,1004.57,1023.48,157,-2.37,-4.99,-74,1
1702030234,2023-12-08 11:10,82.10,1004.68,1023.59,157,-2.41,-5.05,-74,1
1702030534,2023-12-08 11:15,82.54,1004.67,1023.59,157,-2.46,-5.03,-75,1
1702030834,2023-12-08 11:20,81.76,1004.72,1023.64,157,-2.28,-4.98,-75,1
1702031134,2023-12-08 11:25,82.07,1004.65,1023.57,157,-2.39,-5.03,-75,1
1702031434,2023-12-08 11:30,81.58,1004.58,1023.49,157,-2.18,-4.91,-75,1
1702031734,2023-12-08 11:35,82.62,1004.56,1023.47,157,-2.37,-4.93,-82,1
1702032034,2023-12-08 11:40,82.64,1004.50,1023.42,157,-2.37,-4.92,-81,1
1702032335,2023-12-08 11:45,82.63,1004.49,1023.41,157,-2.36,-4.91,-79,1
1702032635,2023-12-08 11:50,82.78,1004.55,1023.46,157,-2.31,-4.84,-72,1
1702032935,2023-12-08 11:55,82.15,1004.53,1023.44,157,-2.32,-4.95,-72,1
1702033235,2023-12-08 12:00,82.60,1004.43,1023.35,157,-2.33,-4.89,-73,1
1702033535,2023-12-08 12:05,82.70,1004.47,1023.39,157,-2.33,-4.87,-72,1
1702033835,2023-12-08 12:10,82.10,1004.43,1023.35,157,-2.34,-4.98,-72,1
1702034135,2023-12-08 12:15,82.49,1004.39,1023.31,157,-2.32,-4.90,-72,1
1702034436,2023-12-08 12:20,82.38,1004.24,1023.16,157,-2.15,-4.75,-72,1
1702034736,2023-12-08 12:25,82.84,1004.24,1023.15,157,-2.31,-4.83,-72,1
1702035036,2023-12-08 12:30,83.00,1004.28,1023.19,157,-2.31,-4.81,-72,1
1702035336,2023-12-08 12:35,82.83,1004.38,1023.30,157,-2.14,-4.67,-73,1
1702035636,2023-12-08 12:40,82.24,1004.52,1023.43,157,-2.32,-4.94,-72,1
1702035936,2023-12-08 12:45,82.42,1004.42,1023.33,157,-2.29,-4.88,-72,1
1702036236,2023-12-08 12:50,82.72,1004.44,1023.35,157,-2.34,-4.88,-72,1
1702036840,2023-12-08 13:00,82.99,1004.28,1023.19,157,-2.27,-4.77,-72,1
1702037140,2023-12-08 13:05,82.86,1004.19,1023.11,157,-2.39,-4.91,-72,1
1702037440,2023-12-08 13:10,83.20,1004.21,1023.12,157,-2.48,-4.94,-72,1
1702037741,2023-12-08 13:15,84.12,1004.09,1023.01,157,-2.39,-4.71,-73,1
1702038041,2023-12-08 13:20,83.53,1004.06,1022.98,157,-2.40,-4.81,-72,1
1702038342,2023-12-08 13:25,83.58,1004.05,1022.97,157,-2.48,-4.88,-72,1
1702038642,2023-12-08 13:30,83.35,1004.15,1023.06,157,-2.45,-4.89,-72,1
1702038942,2023-12-08 13:35,83.52,1004.17,1023.09,157,-2.29,-4.70,-72,1
1702039242,2023-12-08 13:40,84.06,1004.11,1023.02,157,-2.46,-4.79,-72,1
1702039542,2023-12-08 13:45,83.09,1004.06,1022.98,157,-2.39,-4.87,-72,1
1702039842,2023-12-08 13:50,83.94,1004.00,1022.91,157,-2.42,-4.77,-72,1
1702040446,2023-12-08 14:00,83.83,1003.82,1022.73,157,-2.40,-4.76,-72,1
1702040746,2023-12-08 14:05,84.65,1003.73,1022.65,157,-2.55,-4.78,-72,1
1702041046,2023-12-08 14:10,83.72,1003.66,1022.58,157,-2.46,-4.84,-72,1
1702041346,2023-12-08 14:15,84.26,1003.48,1022.40,157,-2.58,-4.87,-72,1
1702041646,2023-12-08 14:20,84.54,1003.43,1022.34,157,-2.61,-4.86,-72,1
1702041946,2023-12-08 14:25,84.47,1003.30,1022.21,157,-2.64,-4.90,-72,1
1702042246,2023-12-08 14:30,85.04,1003.62,1022.54,157,-2.64,-4.81,-72,1
1702042547,2023-12-08 14:35,84.09,1003.68,1022.60,157,-2.53,-4.85,-72,1
1702043150,2023-12-08 14:45,83.98,1003.52,1022.43,157,-2.61,-4.95,-72,1
1702043450,2023-12-08 14:50,83.74,1003.79,1022.70,157,-2.59,-4.96,-71,1
1702043750,2023-12-08 14:55,84.01,1004.09,1023.01,157,-2.59,-4.92,-72,1
1702044050,2023-12-08 15:00,84.11,1004.15,1023.07,157,-2.65,-4.96,-72,1
1702044350,2023-12-08 15:05,84.30,1004.07,1022.99,157,-2.67,-4.95,-72,1
1702044651,2023-12-08 15:10,84.74,1003.94,1022.86,157,-2.59,-4.81,-72,1
1702044951,2023-12-08 15:15,85.59,1004.22,1023.14,157,-2.71,-4.79,-72,1
1702045251,2023-12-08 15:20,84.76,1004.18,1023.10,157,-2.74,-4.95,-72,1
1702045551,2023-12-08 15:25,84.85,1004.02,1022.93,157,-2.72,-4.92,-72,1
1702045851,2023-12-08 15:30,84.98,1004.11,1023.02,157,-2.70,-4.88,-72,1
1702046151,2023-12-08 15:35,84.53,1004.08,1023.00,157,-2.67,-4.92,-72,1
1702046451,2023-12-08 15:40,84.57,1004.15,1023.07,157,-2.65,-4.89,-72,1
1702046752,2023-12-08 15:45,84.35,1004.02,1022.94,157,-2.70,-4.98,-72,1
1702047052,2023-12-08 15:50,83.97,1003.99,1022.91,157,-2.67,-5.01,-72,1
1702047352,2023-12-08 15:55,85.13,1003.89,1022.81,157,-2.73,-4.88,-72,1
1702047653,2023-12-08 16:00,84.83,1003.91,1022.83,157,-2.80,-5.00,-72,1
1702047953,2023-12-08 16:05,85.18,1004.04,1022.96,157,-2.79,-4.94,-72,1
1702048253,2023-12-08 16:10,85.23,1004.02,1022.94,157,-2.79,-4.93,-72,1
1702048554,2023-12-08 16:15,85.06,1003.91,1022.82,157,-2.92,-5.08,-72,1
1702048854,2023-12-08 16:20,85.40,1003.99,1022.90,157,-3.02,-5.13,-72,1
1702049154,2023-12-08 16:25,84.84,1004.00,1022.91,157,-2.98,-5.17,-72,1
1702049454,2023-12-08 16:30,84.94,1003.99,1022.91,157,-2.97,-5.15,-72,1
1702049754,2023-12-08 16:35,85.41,1003.97,1022.88,157,-3.04,-5.15,-72,1
1702050054,2023-12-08 16:40,84.65,1003.92,1022.83,157,-3.04,-5.26,-72,1
1702050354,2023-12-08 16:45,85.62,1003.94,1022.86,157,-3.06,-5.13,-72,1
1702050655,2023-12-08 16:50,85.50,1003.96,1022.87,157,-2.95,-5.04,-72,1
1702050955,2023-12-08 16:55,85.47,1003.95,1022.87,157,-2.81,-4.91,-72,1
1702051255,2023-12-08 17:00,84.27,1003.91,1022.83,157,-2.84,-5.13,-72,1
1702051555,2023-12-08 17:05,84.04,1003.92,1022.83,157,-2.91,-5.23,-72,1
1702051855,2023-12-08 17:10,83.19,1003.90,1022.82,157,-2.74,-5.20,-72,1
1702052155,2023-12-08 17:15,84.27,1003.89,1022.80,157,-2.86,-5.15,-72,1
1702052455,2023-12-08 17:20,83.98,1003.91,1022.82,157,-2.89,-5.22,-71,1
1702052755,2023-12-08 17:25,84.04,1003.91,1022.82,157,-2.74,-5.06,-72,1
1702053056,2023-12-08 17:30,81.29,1003.92,1022.83,157,-2.41,-5.18,-71,1
1702053356,2023-12-08 17:35,80.80,1003.94,1022.86,157,-2.42,-5.27,-73,1
1702053656,2023-12-08 17:40,81.76,1003.88,1022.79,157,-2.59,-5.28,-72,1
1702053956,2023-12-08 17:45,83.75,1003.93,1022.85,157,-2.98,-5.34,-72,1
1702054256,2023-12-08 17:50,84.12,1003.94,1022.86,157,-2.88,-5.19,-72,1
1702054556,2023-12-08 17:55,82.21,1003.99,1022.90,157,-2.68,-5.30,-72,1
1702054856,2023-12-08 18:00,81.89,1003.99,1022.91,157,-2.58,-5.25,-72,1
1702055157,2023-12-08 18:05,81.85,1004.00,1022.91,157,-2.66,-5.33,-72,1
1702055457,2023-12-08 18:10,81.37,1004.01,1022.92,157,-2.51,-5.26,-72,1
1702055757,2023-12-08 18:15,82.45,1003.97,1022.88,157,-2.75,-5.33,-72,1
1702056057,2023-12-08 18:20,81.69,1003.94,1022.86,157,-2.57,-5.27,-72,1
1702056357,2023-12-08 18:25,81.05,1003.87,1022.79,157,-2.52,-5.33,-72,1
1702056658,2023-12-08 18:30,81.53,1003.82,1022.74,157,-2.55,-5.28,-72,1
1702056958,2023-12-08 18:35,80.21,1003.82,1022.73,157,-2.54,-5.48,-71,1
1702057258,2023-12-08 18:40,80.79,1003.84,1022.76,157,-2.66,-5.51,-72,1
1702057558,2023-12-08 18:45,82.68,1003.81,1022.73,157,-3.01,-5.54,-71,1
1702057858,2023-12-08 18:50,82.66,1003.90,1022.82,157,-2.99,-5.53,-72,1
1702058158,2023-12-08 18:55,83.40,1003.96,1022.88,157,-3.15,-5.57,-71,1
1702058458,2023-12-08 19:00,83.86,1004.04,1022.95,157,-3.28,-5.62,-72,1
1702058759,2023-12-08 19:05,84.63,1004.05,1022.97,157,-3.38,-5.60,-71,1
1702059059,2023-12-08 19:10,84.11,1004.18,1023.10,157,-3.33,-5.63,-71,1
1702059359,2023-12-08 19:15,81.46,1004.16,1023.08,157,-2.72,-5.45,-71,1
1702059659,2023-12-08 19:20,82.26,1004.11,1023.03,157,-3.03,-5.63,-71,1
1702059959,2023-12-08 19:25,83.43,1003.99,1022.90,157,-3.11,-5.52,-72,1
1702060259,2023-12-08 19:30,83.32,1004.08,1023.00,157,-3.19,-5.62,-71,1
1702060559,2023-12-08 19:35,82.09,1004.07,1022.99,157,-2.82,-5.45,-72,1
1702060859,2023-12-08 19:40,81.85,1004.05,1022.97,157,-2.76,-5.43,-71,1
1702061160,2023-12-08 19:46,82.61,1004.02,1022.94,157,-3.04,-5.58,-71,1
1702061460,2023-12-08 19:51,81.28,1003.90,1022.82,157,-2.81,-5.57,-71,1
1702061760,2023-12-08 19:56,82.87,1003.80,1022.71,157,-3.00,-5.50,-71,1
1702062060,2023-12-08 20:01,83.03,1003.76,1022.67,157,-3.16,-5.63,-72,1
1702062360,2023-12-08 20:06,81.87,1003.78,1022.70,157,-2.74,-5.41,-72,1
1702062660,2023-12-08 20:11,83.81,1003.81,1022.73,157,-3.15,-5.50,-71,1
1702062960,2023-12-08 20:16,83.25,1003.75,1022.67,157,-3.07,-5.51,-72,1
1702063261,2023-12-08 20:21,82.45,1003.80,1022.72,157,-2.85,-5.42,-71,1
1702063561,2023-12-08 20:26,82.79,1003.78,1022.70,157,-2.92,-5.44,-71,1
1702063861,2023-12-08 20:31,82.98,1003.82,1022.73,157,-3.01,-5.50,-72,1
1702064161,2023-12-08 20:36,82.89,1003.83,1022.75,157,-2.86,-5.36,-71,1
1702064461,2023-12-08 20:41,82.29,1003.90,1022.82,157,-3.12,-5.71,-72,1
1702064761,2023-12-08 20:46,81.53,1003.91,1022.83,157,-2.82,-5.54,-71,1
1702065061,2023-12-08 20:51,81.10,1003.92,1022.84,157,-2.71,-5.50,-71,1
1702065361,2023-12-08 20:56,80.88,1003.74,1022.66,157,-2.92,-5.75,-71,1
1702065662,2023-12-08 21:01,81.08,1003.77,1022.68,157,-3.04,-5.83,-71,1
1702065962,2023-12-08 21:06,81.91,1003.75,1022.67,157,-3.03,-5.69,-71,1
1702066262,2023-12-08 21:11,81.60,1003.74,1022.66,157,-3.09,-5.79,-71,1
1702066562,2023-12-08 21:16,81.44,1003.79,1022.71,157,-3.06,-5.79,-71,1
1702066862,2023-12-08 21:21,82.50,1003.75,1022.66,157,-3.36,-5.92,-71,1
1702067162,2023-12-08 21:26,81.78,1003.79,1022.71,157,-3.35,-6.02,-71,1
1702067462,2023-12-08 21:31,81.07,1003.77,1022.68,157,-3.15,-5.94,-72,1
1702067763,2023-12-08 21:36,80.68,1003.78,1022.70,157,-3.14,-5.99,-71,1
1702068063,2023-12-08 21:41,81.83,1003.84,1022.75,157,-3.33,-5.99,-71,1
1702068363,2023-12-08 21:46,82.84,1003.83,1022.75,157,-3.50,-6.00,-71,1
1702068663,2023-12-08 21:51,83.41,1003.94,1022.85,157,-3.53,-5.94,-71,1
1702068963,2023-12-08 21:56,81.32,1004.00,1022.92,157,-3.04,-5.79,-71,1
1702069263,2023-12-08 22:01,80.31,1003.97,1022.89,157,-2.97,-5.89,-71,1
1702069563,2023-12-08 22:06,80.48,1003.95,1022.87,157,-3.04,-5.93,-71,1
1702069864,2023-12-08 22:11,79.85,1003.94,1022.86,157,-2.91,-5.90,-71,1
1702070164,2023-12-08 22:16,80.78,1003.94,1022.86,157,-3.03,-5.87,-72,1
1702070464,2023-12-08 22:21,81.89,1003.97,1022.89,157,-3.35,-6.00,-72,1
1702070764,2023-12-08 22:26,80.93,1003.96,1022.88,157,-3.13,-5.94,-72,1
1702071064,2023-12-08 22:31,81.82,1004.03,1022.94,157,-3.40,-6.06,-71,1
1702071364,2023-12-08 22:36,81.58,1004.06,1022.98,157,-3.15,-5.86,-72,1
1702071664,2023-12-08 22:41,80.43,1004.04,1022.95,157,-2.94,-5.84,-71,1
1702071964,2023-12-08 22:46,81.28,1004.09,1023.01,157,-3.17,-5.92,-72,1
1702072265,2023-12-08 22:51,82.60,1004.10,1023.02,157,-3.22,-5.76,-71,1
1702072565,2023-12-08 22:56,82.78,1004.13,1023.04,157,-3.28,-5.79,-72,1
1702072865,2023-12-08 23:01,81.09,1004.10,1023.02,157,-2.91,-5.70,-72,1
1702073165,2023-12-08 23:06,81.31,1004.04,1022.96,157,-2.86,-5.62,-71,1
1702073465,2023-12-08 23:11,80.48,1003.95,1022.87,157,-2.86,-5.75,-71,1
1702073765,2023-12-08 23:16,80.65,1003.98,1022.90,157,-3.03,-5.89,-71,1
1702074065,2023-12-08 23:21,82.90,1003.99,1022.90,157,-3.14,-5.64,-71,1
1702074366,2023-12-08 23:26,81.13,1003.93,1022.84,157,-2.78,-5.57,-72,1
1702074666,2023-12-08 23:31,80.99,1003.80,1022.72,157,-2.96,-5.77,-71,1
1702074966,2023-12-08 23:36,83.60,1003.82,1022.74,157,-3.36,-5.74,-72,1
1702075266,2023-12-08 23:41,82.33,1003.76,1022.68,157,-2.89,-5.48,-72,1
1702075566,2023-12-08 23:46,83.91,1003.73,1022.65,157,-3.28,-5.61,-72,1
1702075866,2023-12-08 23:51,82.23,1003.68,1022.59,157,-2.91,-5.52,-72,1
1702076166,2023-12-08 23:56,82.30,1003.70,1022.62,157,-3.16,-5.75,-71,1