1702076466,2023-12-09 00:01,82.24,1003.76,1022.67,157,-2.93,-5.54,-72,1
1702076767,2023-12-09 00:06,82.11,1003.75,1022.67,157,-2.89,-5.52,-72,1
1702077067,2023-12-09 00:11,82.91,1003.75,1022.67,157,-3.20,-5.69,-71,1
1702077367,2023-12-09 00:16,82.20,1003.79,1022.70,157,-2.89,-5.50,-71,1
1702077667,2023-12-09 00:21,82.19,1003.85,1022.77,157,-2.90,-5.51,-71,1
1702077967,2023-12-09 00:26,81.80,1003.82,1022.74,157,-2.79,-5.47,-72,1
1702078267,2023-12-09 00:31,82.80,1003.85,1022.76,157,-3.10,-5.61,-71,1
1702078567,2023-12-09 00:36,83.83,1003.76,1022.68,157,-3.20,-5.55,-71,1
1702078868,2023-12-09 00:41,83.50,1003.65,1022.56,157,-3.06,-5.46,-71,1
1702079168,2023-12-09 00:46,82.67,1003.61,1022.53,157,-2.82,-5.36,-71,1
1702079468,2023-12-09 00:51,82.94,1003.62,1022.54,157,-3.11,-5.60,-71,1
1702079768,2023-12-09 00:56,82.85,1003.57,1022.49,157,-3.13,-5.64,-71,1
1702080068,2023-12-09 01:01,82.79,1003.55,1022.47,157,-2.90,-5.42,-71,1
1702080368,2023-12-09 01:06,82.02,1003.58,1022.50,157,-2.86,-5.50,-71,1
1702080668,2023-12-09 01:11,84.03,1003.57,1022.48,157,-3.15,-5.47,-72,1
1702080969,2023-12-09 01:16,84.66,1003.59,1022.50,157,-3.28,-5.50,-72,1
1702081269,2023-12-09 01:21,82.55,1003.55,1022.46,157,-2.94,-5.50,-72,1
1702081569,2023-12-09 01:26,81.94,1003.52,1022.43,157,-2.86,-5.51,-72,1
1702081869,2023-12-09 01:31,82.06,1003.60,1022.51,157,-2.81,-5.45,-72,1
1702082169,2023-12-09 01:36,81.95,1003.59,1022.51,157,-2.82,-5.47,-72,1
1702082469,2023-12-09 01:41,82.49,1003.53,1022.45,157,-2.80,-5.37,-71,1
1702082769,2023-12-09 01:46,82.04,1003.55,1022.47,157,-2.94,-5.58,-72,1
1702083069,2023-12-09 01:51,82.79,1003.51,1022.43,157,-2.83,-5.35,-71,1
1702083370,2023-12-09 01:56,80.95,1003.55,1022.47,157,-2.71,-5.53,-71,1
1702083670,2023-12-09 02:01,82.15,1003.56,1022.47,157,-3.03,-5.65,-71,1
1702083970,2023-12-09 02:06,82.43,1003.57,1022.48,157,-3.06,-5.63,-71,1
1702084270,2023-12-09 02:11,83.50,1003.52,1022.44,157,-3.26,-5.66,-72,1
1702084570,2023-12-09 02:16,82.77,1003.57,1022.48,157,-3.14,-5.66,-71,1
1702084870,2023-12-09 02:21,83.09,1003.48,1022.39,157,-3.11,-5.58,-71,1
1702085170,2023-12-09 02:26,85.06,1003.39,1022.30,157,-3.43,-5.58,-72,1
1702085471,2023-12-09 02:31,83.81,1003.37,1022.28,157,-3.16,-5.51,-71,1
1702085771,2023-12-09 02:36,83.14,1003.34,1022.25,157,-3.05,-5.51,-71,1
1702086071,2023-12-09 02:41,84.80,1003.38,1022.30,157,-3.37,-5.56,-71,1
1702086371,2023-12-09 02:46,83.34,1003.33,1022.24,157,-2.91,-5.34,-71,1
1702086671,2023-12-09 02:51,81.27,1003.34,1022.26,157,-2.84,-5.60,-72,1
1702086971,2023-12-09 02:56,81.54,1003.23,1022.15,157,-2.76,-5.48,-72,1
1702087271,2023-12-09 03:01,81.58,1003.19,1022.11,157,-2.91,-5.62,-71,1
1702087571,2023-12-09 03:06,80.82,1003.08,1022.00,157,-2.77,-5.61,-71,1
1702087872,2023-12-09 03:11,81.09,1003.03,1021.94,157,-2.83,-5.62,-71,1
1702088172,2023-12-09 03:16,81.36,1002.99,1021.91,157,-2.99,-5.74,-72,1
1702088472,2023-12-09 03:21,81.87,1002.98,1021.90,157,-3.03,-5.69,-72,1
1702088772,2023-12-09 03:26,82.32,1003.00,1021.92,157,-3.07,-5.66,-72,1
1702089072,2023-12-09 03:31,83.13,1003.01,1021.92,157,-3.31,-5.77,-71,1
1702089372,2023-12-09 03:36,82.78,1002.96,1021.87,157,-3.12,-5.64,-71,1
1702089672,2023-12-09 03:41,82.81,1002.94,1021.86,157,-3.13,-5.64,-72,1
1702089973,2023-12-09 03:46,82.89,1003.01,1021.92,157,-3.22,-5.72,-71,1
1702090273,2023-12-09 03:51,83.83,1003.01,1021.93,157,-3.49,-5.83,-72,1
1702090573,2023-12-09 03:56,84.95,1003.17,1022.09,157,-3.60,-5.77,-72,1
1702090873,2023-12-09 04:01,83.63,1003.19,1022.11,157,-3.30,-5.68,-72,1
1702091173,2023-12-09 04:06,84.60,1003.22,1022.14,157,-3.57,-5.79,-71,1
1702091473,2023-12-09 04:11,83.32,1003.22,1022.14,157,-3.10,-5.53,-71,1
1702091773,2023-12-09 04:16,83.65,1003.19,1022.11,157,-3.36,-5.73,-71,1
1702092073,2023-12-09 04:21,83.74,1003.15,1022.06,157,-3.19,-5.55,-72,1
1702092374,2023-12-09 04:26,84.52,1003.02,1021.93,157,-3.48,-5.71,-72,1
1702092674,2023-12-09 04:31,84.06,1002.99,1021.90,157,-3.23,-5.54,-72,1
1702092974,2023-12-09 04:36,83.49,1002.99,1021.90,157,-3.12,-5.52,-71,1
1702093274,2023-12-09 04:41,84.30,1002.97,1021.89,157,-3.30,-5.57,-71,1
1702093574,2023-12-09 04:46,85.18,1003.01,1021.92,157,-3.53,-5.66,-71,1
1702093874,2023-12-09 04:51,85.39,1003.06,1021.98,157,-3.32,-5.42,-71,1
1702094174,2023-12-09 04:56,85.09,1003.11,1022.02,157,-3.34,-5.49,-71,1
1702094475,2023-12-09 05:01,85.44,1003.18,1022.10,157,-3.15,-5.25,-71,1
1702094775,2023-12-09 05:06,84.39,1003.09,1022.00,157,-3.07,-5.33,-71,1
1702095075,2023-12-09 05:11,84.95,1003.03,1021.94,157,-3.31,-5.48,-72,1
1702095375,2023-12-09 05:16,85.78,1002.95,1021.86,157,-3.53,-5.57,-71,1
1702095675,2023-12-09 05:21,85.94,1002.91,1021.83,157,-3.27,-5.29,-71,1
1702095975,2023-12-09 05:26,85.17,1002.89,1021.80,157,-3.43,-5.57,-72,1
1702096275,2023-12-09 05:31,86.37,1002.82,1021.73,157,-3.58,-5.53,-72,1
1702096576,2023-12-09 05:36,87.09,1002.84,1021.76,157,-3.74,-5.58,-71,1
1702096876,2023-12-09 05:41,86.38,1002.77,1021.68,157,-3.50,-5.45,-71,1
1702097176,2023-12-09 05:46,86.76,1002.79,1021.71,157,-3.38,-5.27,-71,1
1702097476,2023-12-09 05:51,87.45,1002.82,1021.73,157,-3.61,-5.39,-71,1
1702097776,2023-12-09 05:56,87.54,1002.84,1021.76,157,-3.70,-5.47,-71,1
1702098076,2023-12-09 06:01,87.26,1002.84,1021.76,157,-3.67,-5.48,-72,1
1702098376,2023-12-09 06:06,88.04,1002.86,1021.77,157,-3.68,-5.38,-71,1
1702098676,2023-12-09 06:11,88.71,1002.98,1021.89,157,-3.88,-5.47,-71,1
1702098977,2023-12-09 06:16,86.61,1002.97,1021.89,157,-3.48,-5.39,-71,1
1702099277,2023-12-09 06:21,85.79,1002.97,1021.89,157,-3.25,-5.29,-71,1
1702099577,2023-12-09 06:26,88.77,1002.94,1021.85,157,-3.75,-5.34,-71,1
1702099877,2023-12-09 06:31,88.78,1002.96,1021.88,157,-3.79,-5.37,-72,1
1702100177,2023-12-09 06:36,90.51,1002.95,1021.87,157,-4.00,-5.33,-71,1
1702100477,2023-12-09 06:41,90.67,1002.89,1021.80,157,-3.92,-5.23,-71,1
1702100777,2023-12-09 06:46,89.86,1002.92,1021.83,157,-3.81,-5.24,-71,1
1702101078,2023-12-09 06:51,91.68,1002.93,1021.85,157,-4.03,-5.19,-71,1
1702101378,2023-12-09 06:56,90.41,1002.96,1021.88,157,-3.91,-5.25,-71,1
1702101678,2023-12-09 07:01,90.74,1002.98,1021.89,157,-3.88,-5.18,-71,1
1702101978,2023-12-09 07:06,91.36,1002.98,1021.89,157,-3.95,-5.15,-70,1
1702102278,2023-12-09 07:11,91.80,1002.95,1021.86,157,-4.00,-5.14,-72,1
1702102578,2023-12-09 07:16,91.02,1002.93,1021.84,157,-3.93,-5.18,-71,1
1702102878,2023-12-09 07:21,92.59,1003.01,1021.93,157,-4.04,-5.07,-72,1
1702103179,2023-12-09 07:26,91.23,1003.06,1021.97,157,-3.96,-5.18,-71,1
1702103479,2023-12-09 07:31,90.71,1003.02,1021.94,157,-3.85,-5.15,-71,1
1702103779,2023-12-09 07:36,92.05,1003.06,1021.97,157,-3.98,-5.09,-72,1
1702104079,2023-12-09 07:41,91.50,1003.07,1021.99,157,-3.69,-4.88,-72,1
1702104379,2023-12-09 07:46,89.16,1003.06,1021.97,157,-3.51,-5.04,-72,1
1702104679,2023-12-09 07:51,89.68,1002.99,1021.90,157,-3.64,-5.09,-72,1
1702104979,2023-12-09 07:56,89.56,1002.91,1021.82,157,-3.62,-5.09,-72,1
1702105279,2023-12-09 08:01,90.29,1002.89,1021.81,157,-3.69,-5.05,-72,1
1702105580,2023-12-09 08:06,90.37,1002.80,1021.71,157,-3.68,-5.03,-72,1
1702105880,2023-12-09 08:11,90.76,1002.87,1021.79,157,-3.75,-5.04,-72,1
1702106180,2023-12-09 08:16,91.67,1002.86,1021.77,157,-3.77,-4.93,-72,1
1702106480,2023-12-09 08:21,91.00,1002.97,1021.89,157,-3.63,-4.89,-72,1
1702106780,2023-12-09 08:26,91.54,1002.97,1021.88,157,-3.62,-4.80,-72,1
1702107080,2023-12-09 08:31,91.51,1002.87,1021.79,157,-3.67,-4.86,-72,1
1702107380,2023-12-09 08:36,91.09,1002.82,1021.74,157,-3.59,-4.84,-72,1
1702107681,2023-12-09 08:41,90.57,1002.74,1021.65,157,-3.55,-4.87,-72,1
1702107981,2023-12-09 08:46,90.37,1002.71,1021.62,157,-3.35,-4.71,-72,1
1702108281,2023-12-09 08:51,90.47,1002.71,1021.62,157,-3.43,-4.77,-72,1
1702108581,2023-12-09 08:56,90.42,1002.71,1021.63,157,-3.40,-4.75,-72,1
1702108881,2023-12-09 09:01,89.06,1002.62,1021.54,157,-3.09,-4.64,-72,1
1702109181,2023-12-09 09:06,89.27,1002.62,1021.54,157,-3.21,-4.73,-72,1
1702109481,2023-12-09 09:11,90.59,1002.64,1021.56,157,-3.35,-4.67,-72,1
1702109781,2023-12-09 09:16,90.20,1002.51,1021.42,157,-3.03,-4.41,-72,1
1702110082,2023-12-09 09:21,90.63,1002.48,1021.40,157,-3.26,-4.58,-72,1
1702110382,2023-12-09 09:26,87.63,1002.43,1021.34,157,-2.91,-4.68,-72,1
1702110682,2023-12-09 09:31,88.75,1002.36,1021.27,157,-2.92,-4.52,-72,1
1702110982,2023-12-09 09:36,89.02,1002.34,1021.26,157,-3.15,-4.71,-72,1
1702111282,2023-12-09 09:41,86.51,1002.35,1021.26,157,-2.79,-4.73,-72,1
1702111582,2023-12-09 09:46,87.72,1002.40,1021.32,157,-2.93,-4.68,-72,1
1702111882,2023-12-09 09:51,87.78,1002.41,1021.32,157,-2.76,-4.51,-72,1
1702112183,2023-12-09 09:56,88.53,1002.32,1021.23,157,-3.02,-4.65,-72,1
1702112483,2023-12-09 10:01,88.97,1002.24,1021.15,157,-2.97,-4.54,-72,1
1702112783,2023-12-09 10:06,86.73,1002.12,1021.04,157,-2.73,-4.64,-72,1
1702113083,2023-12-09 10:11,86.26,1002.05,1020.96,157,-2.33,-4.32,-72,1
1702113383,2023-12-09 10:16,85.28,1002.00,1020.91,157,-2.41,-4.55,-72,1
1702113683,2023-12-09 10:21,85.70,1002.06,1020.98,157,-2.31,-4.38,-72,1
1702113983,2023-12-09 10:26,85.73,1002.00,1020.92,157,-2.41,-4.48,-72,1
1702114284,2023-12-09 10:31,84.51,1001.80,1020.72,157,-2.12,-4.38,-72,1
1702114584,2023-12-09 10:36,85.36,1001.63,1020.54,157,-2.36,-4.48,-72,1
1702114884,2023-12-09 10:41,85.28,1001.69,1020.61,157,-2.15,-4.29,-72,1
1702115184,2023-12-09 10:46,85.94,1001.70,1020.62,157,-2.41,-4.44,-72,1
1702115484,2023-12-09 10:51,86.78,1001.70,1020.62,157,-2.46,-4.36,-72,1
1702115784,2023-12-09 10:56,84.82,1001.69,1020.60,157,-2.16,-4.37,-72,1
1702116084,2023-12-09 11:01,84.36,1001.68,1020.59,157,-2.06,-4.35,-72,1
1702116384,2023-12-09 11:06,85.27,1001.55,1020.46,157,-2.22,-4.36,-72,1
1702116684,2023-12-09 11:11,86.48,1001.49,1020.41,157,-2.17,-4.12,-72,1
1702116984,2023-12-09 11:16,84.70,1001.46,1020.38,157,-1.95,-4.18,-72,1
1702117285,2023-12-09 11:21,84.19,1001.35,1020.26,157,-1.90,-4.22,-72,1
1702117585,2023-12-09 11:26,83.94,1001.32,1020.24,157,-1.81,-4.17,-72,1
1702117885,2023-12-09 11:31,83.67,1001.32,1020.24,157,-1.69,-4.09,-72,1
1702118185,2023-12-09 11:36,84.17,1001.44,1020.36,157,-1.92,-4.24,-72,1
1702118485,2023-12-09 11:41,83.37,1001.43,1020.35,157,-1.71,-4.16,-72,1
1702118785,2023-12-09 11:46,82.60,1001.45,1020.37,157,-1.48,-4.06,-72,1
1702119085,2023-12-09 11:51,82.45,1001.50,1020.42,157,-1.52,-4.12,-72,1
1702119385,2023-12-09 11:56,81.91,1001.44,1020.36,157,-1.35,-4.04,-72,1
1702119686,2023-12-09 12:01,82.54,1001.31,1020.23,157,-1.47,-4.06,-72,1
1702119986,2023-12-09 12:06,84.16,1001.19,1020.11,157,-1.62,-3.95,-72,1
1702120286,2023-12-09 12:11,83.50,1001.17,1020.09,157,-1.53,-3.96,-72,1
1702120586,2023-12-09 12:16,85.04,1001.11,1020.02,157,-1.69,-3.87,-72,1
1702120886,2023-12-09 12:21,84.42,1001.12,1020.03,157,-1.59,-3.88,-72,1
1702121186,2023-12-09 12:26,84.41,1001.04,1019.95,157,-1.51,-3.80,-72,1
1702121486,2023-12-09 12:31,83.79,1001.00,1019.92,157,-1.24,-3.63,-72,1
1702121787,2023-12-09 12:36,84.45,1000.91,1019.83,157,-1.37,-3.65,-72,1
1702122087,2023-12-09 12:41,83.68,1000.80,1019.72,157,-1.18,-3.59,-72,1
1702122387,2023-12-09 12:46,83.81,1000.76,1019.67,157,-1.33,-3.72,-72,1
1702122687,2023-12-09 12:51,85.82,1000.78,1019.70,157,-1.54,-3.61,-72,1
1702122987,2023-12-09 12:56,84.80,1000.73,1019.65,157,-1.47,-3.70,-72,1
1702123287,2023-12-09 13:01,84.67,1000.58,1019.50,157,-1.36,-3.61,-72,1
1702123587,2023-12-09 13:06,84.41,1000.68,1019.59,157,-1.25,-3.54,-72,1
1702123888,2023-12-09 13:11,83.72,1000.56,1019.48,157,-1.10,-3.51,-72,1
1702124188,2023-12-09 13:16,83.24,1000.49,1019.40,157,-1.18,-3.66,-72,1
1702124488,2023-12-09 13:21,85.02,1000.49,1019.40,157,-1.20,-3.40,-73,1
1702124788,2023-12-09 13:26,82.84,1000.56,1019.47,157,-0.78,-3.33,-72,1
1702125088,2023-12-09 13:31,82.85,1000.45,1019.37,157,-0.73,-3.28,-72,1
1702125388,2023-12-09 13:36,84.54,1000.37,1019.29,157,-1.26,-3.53,-72,1
1702125688,2023-12-09 13:41,85.50,1000.40,1019.31,157,-1.28,-3.40,-72,1
1702125988,2023-12-09 13:46,83.54,1000.42,1019.34,157,-0.97,-3.41,-72,1
1702126289,2023-12-09 13:51,84.26,1000.32,1019.23,157,-1.08,-3.40,-72,1
1702126589,2023-12-09 13:56,84.68,1000.30,1019.22,157,-0.87,-3.13,-72,1
1702126889,2023-12-09 14:01,83.32,1000.30,1019.21,157,-0.86,-3.33,-72,1
1702127189,2023-12-09 14:06,85.87,1000.13,1019.05,157,-1.28,-3.34,-72,1
1702127489,2023-12-09 14:11,84.25,1000.17,1019.09,157,-0.86,-3.19,-72,1
1702127789,2023-12-09 14:16,84.27,1000.13,1019.04,157,-1.02,-3.34,-72,1
1702128089,2023-12-09 14:21,83.19,1000.23,1019.15,157,-0.79,-3.29,-72,1
1702128390,2023-12-09 14:26,82.77,1000.23,1019.15,157,-0.70,-3.27,-72,1
1702128690,2023-12-09 14:31,84.72,1000.13,1019.04,157,-1.13,-3.38,-72,1
1702128990,2023-12-09 14:36,84.51,1000.05,1018.96,157,-0.97,-3.25,-72,1
1702129290,2023-12-09 14:41,85.65,999.86,1018.77,157,-1.32,-3.42,-72,1
1702129590,2023-12-09 14:46,87.03,999.80,1018.71,157,-1.54,-3.42,-72,1
1702129890,2023-12-09 14:51,85.46,999.73,1018.65,157,-1.24,-3.37,-72,1
1702130190,2023-12-09 14:56,86.20,999.88,1018.80,157,-1.45,-3.46,-72,1
1702130490,2023-12-09 15:01,87.23,999.80,1018.72,157,-1.51,-3.36,-72,1
1702130791,2023-12-09 15:06,86.40,999.72,1018.63,157,-1.38,-3.36,-72,1
1702131091,2023-12-09 15:11,84.94,999.71,1018.63,157,-1.12,-3.33,-72,1
1702131391,2023-12-09 15:16,84.69,999.79,1018.70,157,-1.24,-3.49,-72,1
1702131691,2023-12-09 15:21,84.47,999.70,1018.61,157,-1.01,-3.30,-72,1
1702131991,2023-12-09 15:26,85.00,999.74,1018.66,157,-1.07,-3.27,-72,1
1702132291,2023-12-09 15:31,86.23,999.53,1018.45,157,-1.43,-3.43,-72,1
1702132591,2023-12-09 15:36,86.40,999.52,1018.43,157,-1.47,-3.45,-72,1
1702132892,2023-12-09 15:41,85.74,999.68,1018.59,157,-1.35,-3.43,-72,1
1702133192,2023-12-09 15:46,86.97,999.71,1018.63,157,-1.66,-3.55,-72,1
1702133492,2023-12-09 15:51,85.84,999.53,1018.45,157,-1.47,-3.53,-72,1
1702133792,2023-12-09 15:56,87.42,999.31,1018.23,157,-1.86,-3.67,-72,1
1702134092,2023-12-09 16:01,88.90,999.22,1018.14,157,-2.05,-3.64,-72,1
1702134392,2023-12-09 16:06,86.97,999.20,1018.11,157,-1.70,-3.59,-72,1
1702134692,2023-12-09 16:11,88.14,999.25,1018.17,157,-1.85,-3.55,-72,1
1702134993,2023-12-09 16:16,88.71,999.24,1018.15,157,-1.98,-3.60,-73,1
1702135293,2023-12-09 16:21,89.14,999.31,1018.23,157,-1.99,-3.54,-72,1
1702135593,2023-12-09 16:26,86.35,999.36,1018.27,157,-1.63,-3.61,-72,1
1702135893,2023-12-09 16:31,87.39,999.31,1018.22,157,-1.71,-3.53,-72,1
1702136193,2023-12-09 16:36,87.65,999.26,1018.18,157,-1.62,-3.40,-71,1
1702136493,2023-12-09 16:41,86.31,999.33,1018.25,157,-1.61,-3.60,-72,1
1702136793,2023-12-09 16:46,85.70,999.21,1018.12,157,-1.42,-3.51,-72,1
1702137093,2023-12-09 16:51,85.85,999.19,1018.10,157,-1.44,-3.50,-72,1
1702137394,2023-12-09 16:56,86.82,999.13,1018.05,157,-1.66,-3.57,-72,1
1702137694,2023-12-09 17:01,86.81,999.05,1017.96,157,-1.68,-3.59,-72,1
1702137994,2023-12-09 17:06,88.05,999.05,1017.97,157,-1.77,-3.49,-72,1
1702138294,2023-12-09 17:11,87.71,999.07,1017.99,157,-1.86,-3.63,-72,1
1702138594,2023-12-09 17:16,88.36,998.86,1017.78,157,-1.83,-3.50,-72,1
1702138895,2023-12-09 17:21,88.80,998.79,1017.71,157,-1.99,-3.59,-72,1
1702139195,2023-12-09 17:26,87.40,998.96,1017.87,157,-1.85,-3.67,-72,1
1702139495,2023-12-09 17:31,86.74,998.98,1017.89,157,-1.53,-3.45,-72,1
1702139795,2023-12-09 17:36,88.35,998.84,1017.76,157,-1.93,-3.60,-72,1
1702140095,2023-12-09 17:41,87.11,998.91,1017.83,157,-1.72,-3.58,-72,1
1702140395,2023-12-09 17:46,87.56,998.84,1017.75,157,-1.71,-3.51,-72,1
1702140695,2023-12-09 17:51,88.01,998.75,1017.66,157,-1.97,-3.69,-72,1
1702140996,2023-12-09 17:56,87.43,998.67,1017.59,157,-1.75,-3.56,-72,1
1702141296,2023-12-09 18:01,87.60,998.58,1017.49,157,-1.88,-3.67,-72,1
1702141596,2023-12-09 18:06,88.68,998.52,1017.44,157,-1.94,-3.56,-72,1
1702141896,2023-12-09 18:11,88.04,998.43,1017.35,157,-1.91,-3.63,-72,1
1702142196,2023-12-09 18:16,89.52,998.40,1017.32,157,-2.20,-3.69,-72,1
1702142496,2023-12-09 18:21,89.76,998.35,1017.27,157,-2.29,-3.75,-72,1
1702142796,2023-12-09 18:26,89.38,998.36,1017.28,157,-2.06,-3.58,-72,1
1702143096,2023-12-09 18:31,87.01,998.29,1017.20,157,-1.83,-3.71,-72,1
1702143397,2023-12-09 18:36,88.39,998.11,1017.03,157,-2.02,-3.68,-72,1
1702143697,2023-12-09 18:41,87.43,998.11,1017.03,157,-1.81,-3.62,-72,1
1702143997,2023-12-09 18:46,88.73,997.97,1016.89,157,-2.05,-3.66,-72,1
1702144297,2023-12-09 18:51,88.59,998.04,1016.96,157,-2.01,-3.64,-72,1
1702144597,2023-12-09 18:56,89.81,998.11,1017.03,157,-2.23,-3.68,-72,1
1702144897,2023-12-09 19:01,89.33,998.14,1017.06,157,-2.07,-3.59,-72,1
1702145197,2023-12-09 19:06,89.28,998.13,1017.04,157,-2.14,-3.67,-72,1
1702145498,2023-12-09 19:11,88.67,998.07,1016.98,157,-1.99,-3.61,-72,1
1702145798,2023-12-09 19:16,87.41,998.08,1017.00,157,-1.80,-3.62,-72,1
1702146098,2023-12-09 19:21,88.20,997.89,1016.81,157,-1.88,-3.58,-72,1
1702146398,2023-12-09 19:26,87.62,997.89,1016.81,157,-1.89,-3.67,-72,1
1702146698,2023-12-09 19:31,86.98,997.84,1016.75,157,-1.84,-3.72,-72,1
1702146998,2023-12-09 19:36,87.13,997.80,1016.71,157,-1.77,-3.63,-73,1
1702147298,2023-12-09 19:41,87.41,997.70,1016.61,157,-2.09,-3.90,-72,1
1702147599,2023-12-09 19:46,89.20,997.66,1016.57,157,-2.33,-3.87,-72,1
1702147899,2023-12-09 19:51,87.21,997.56,1016.47,157,-1.88,-3.73,-72,1
1702148199,2023-12-09 19:56,86.22,997.44,1016.36,157,-1.93,-3.93,-73,1
1702148499,2023-12-09 20:01,87.73,997.51,1016.43,157,-2.24,-4.00,-73,1
1702148799,2023-12-09 20:06,87.41,997.40,1016.31,157,-2.09,-3.90,-72,1
1702149099,2023-12-09 20:11,89.62,997.37,1016.28,157,-2.28,-3.76,-72,1
1702149399,2023-12-09 20:16,86.91,997.29,1016.21,157,-2.06,-3.95,-72,1
1702149699,2023-12-09 20:21,86.54,997.21,1016.12,157,-1.99,-3.94,-72,1
1702150000,2023-12-09 20:26,86.72,997.25,1016.16,157,-1.84,-3.76,-72,1
1702150300,2023-12-09 20:31,86.62,997.15,1016.07,157,-1.99,-3.93,-72,1
1702150600,2023-12-09 20:36,88.21,997.20,1016.11,157,-2.00,-3.69,-72,1
1702150900,2023-12-09 20:41,88.94,997.17,1016.09,157,-2.41,-3.99,-72,1
1702151200,2023-12-09 20:46,88.14,997.12,1016.04,157,-2.07,-3.77,-72,1
1702151500,2023-12-09 20:51,88.03,997.11,1016.02,157,-2.18,-3.90,-73,1
1702151800,2023-12-09 20:56,87.68,997.09,1016.01,157,-2.20,-3.97,-72,1
1702152101,2023-12-09 21:01,87.87,997.08,1015.99,157,-2.24,-3.98,-72,1
1702152401,2023-12-09 21:06,88.43,997.00,1015.91,157,-2.33,-3.98,-72,1
1702152701,2023-12-09 21:11,88.08,997.02,1015.94,157,-2.27,-3.98,-72,1
1702153001,2023-12-09 21:16,87.84,997.02,1015.93,157,-2.33,-4.07,-72,1
1702153301,2023-12-09 21:21,87.76,996.98,1015.90,157,-2.06,-3.82,-72,1
1702153601,2023-12-09 21:26,87.57,997.04,1015.96,157,-2.31,-4.09,-72,1
1702153901,2023-12-09 21:31,88.08,996.99,1015.91,157,-2.23,-3.94,-72,1
1702154201,2023-12-09 21:36,88.99,996.88,1015.80,157,-2.39,-3.96,-72,1
1702154502,2023-12-09 21:41,88.67,996.76,1015.67,157,-2.20,-3.82,-72,1
1702154802,2023-12-09 21:46,87.59,996.77,1015.68,157,-2.23,-4.01,-72,1
1702155102,2023-12-09 21:51,88.28,996.58,1015.50,157,-2.30,-3.98,-72,1
1702155402,2023-12-09 21:56,87.44,996.48,1015.39,157,-2.13,-3.94,-72,1
1702155702,2023-12-09 22:01,87.99,996.35,1015.27,157,-2.33,-4.05,-72,1
1702156002,2023-12-09 22:06,88.38,996.24,1015.16,157,-2.32,-3.98,-72,1
1702156302,2023-12-09 22:11,87.80,996.07,1014.99,157,-2.21,-3.96,-72,1
1702156603,2023-12-09 22:16,87.99,996.08,1015.00,157,-2.31,-4.03,-72,1
1702156903,2023-12-09 22:21,87.50,996.11,1015.02,157,-2.18,-3.98,-70,1
1702157203,2023-12-09 22:26,87.91,996.16,1015.08,157,-2.30,-4.03,-72,1
1702157503,2023-12-09 22:31,88.38,996.08,1014.99,157,-2.34,-4.00,-72,1
1702157803,2023-12-09 22:36,87.89,996.04,1014.95,157,-2.30,-4.04,-72,1
1702158103,2023-12-09 22:41,87.88,995.93,1014.85,157,-2.28,-4.02,-72,1
1702158403,2023-12-09 22:46,87.34,995.91,1014.83,157,-2.20,-4.02,-72,1
1702158703,2023-12-09 22:51,87.32,996.00,1014.92,157,-2.32,-4.14,-72,1
1702159004,2023-12-09 22:56,87.60,996.01,1014.93,157,-2.34,-4.12,-72,1
1702159304,2023-12-09 23:01,87.90,996.09,1015.00,157,-2.37,-4.10,-72,1
1702159604,2023-12-09 23:06,88.09,996.04,1014.95,157,-2.37,-4.08,-72,1
1702159904,2023-12-09 23:11,88.46,995.92,1014.84,157,-2.50,-4.15,-72,1
1702160204,2023-12-09 23:16,88.69,995.80,1014.71,157,-2.39,-4.01,-72,1
1702160504,2023-12-09 23:21,88.64,995.79,1014.71,157,-2.49,-4.11,-72,1
1702160804,2023-12-09 23:26,89.24,995.76,1014.68,157,-2.52,-4.05,-72,1
1702161104,2023-12-09 23:31,88.01,995.74,1014.66,157,-2.18,-3.90,-72,1
1702161405,2023-12-09 23:36,87.10,995.68,1014.60,157,-2.06,-3.92,-72,1
1702161705,2023-12-09 23:41,87.40,995.53,1014.45,157,-2.25,-4.06,-72,1
1702162005,2023-12-09 23:46,87.50,995.51,1014.43,157,-2.23,-4.03,-72,1
1702162305,2023-12-09 23:51,87.79,995.51,1014.43,157,-2.49,-4.24,-72,1
1702162605,2023-12-09 23:56,87.69,995.48,1014.39,157,-2.34,-4.11,-72,1