1702162905,2023-12-10 00:01,88.09,995.72,1014.64,157,-2.43,-4.13,-72,1
1702163206,2023-12-10 00:06,86.91,995.85,1014.77,157,-2.09,-3.98,-73,1
1702163506,2023-12-10 00:11,86.17,995.72,1014.64,157,-2.14,-4.14,-72,1
1702163806,2023-12-10 00:16,88.12,995.73,1014.64,157,-2.51,-4.21,-72,1
1702164106,2023-12-10 00:21,88.85,995.73,1014.65,157,-2.43,-4.02,-72,1
1702164406,2023-12-10 00:26,88.07,995.60,1014.51,157,-2.46,-4.17,-72,1
1702164706,2023-12-10 00:31,87.47,995.60,1014.51,157,-2.37,-4.17,-72,1
1702165006,2023-12-10 00:36,89.20,995.62,1014.54,157,-2.56,-4.10,-72,1
1702165306,2023-12-10 00:41,88.22,995.62,1014.54,157,-2.32,-4.01,-72,1
1702165607,2023-12-10 00:46,87.44,995.54,1014.45,157,-2.28,-4.09,-72,1
1702165907,2023-12-10 00:51,87.86,995.50,1014.41,157,-2.17,-3.91,-73,1
1702166207,2023-12-10 00:56,87.65,995.42,1014.33,157,-2.34,-4.11,-72,1
1702166507,2023-12-10 01:01,89.71,995.29,1014.21,157,-2.62,-4.08,-72,1
1702166807,2023-12-10 01:06,88.70,995.23,1014.14,157,-2.56,-4.17,-72,1
1702167107,2023-12-10 01:11,89.59,995.38,1014.29,157,-2.65,-4.13,-72,1
1702167407,2023-12-10 01:16,88.94,995.44,1014.35,157,-2.43,-4.01,-72,1
1702167708,2023-12-10 01:21,87.10,995.29,1014.20,157,-2.23,-4.09,-72,1
1702168008,2023-12-10 01:26,88.58,995.27,1014.19,157,-2.35,-3.98,-72,1
1702168308,2023-12-10 01:31,87.73,995.23,1014.14,157,-2.30,-4.06,-72,1
1702168608,2023-12-10 01:36,88.93,995.33,1014.25,157,-2.60,-4.18,-72,1
1702168908,2023-12-10 01:41,87.93,995.26,1014.18,157,-2.53,-4.26,-72,1
1702169208,2023-12-10 01:46,87.51,995.08,1014.00,157,-2.49,-4.28,-72,1
1702169508,2023-12-10 01:51,87.17,995.04,1013.95,157,-2.55,-4.39,-72,1
1702169808,2023-12-10 01:56,86.25,994.95,1013.87,157,-2.43,-4.42,-72,1
1702170109,2023-12-10 02:01,87.12,994.85,1013.77,157,-2.79,-4.64,-72,1
1702170409,2023-12-10 02:06,85.74,994.92,1013.84,157,-2.53,-4.59,-72,1
1702170709,2023-12-10 02:11,88.41,994.78,1013.70,157,-2.98,-4.63,-72,1
1702171009,2023-12-10 02:16,89.48,994.65,1013.56,157,-3.16,-4.65,-72,1
1702171309,2023-12-10 02:21,89.79,994.56,1013.47,157,-3.31,-4.75,-72,1
1702171609,2023-12-10 02:26,85.83,994.48,1013.39,157,-2.93,-4.97,-72,1
1702171909,2023-12-10 02:31,86.43,994.56,1013.48,157,-2.94,-4.89,-72,1
1702172210,2023-12-10 02:36,85.65,994.49,1013.40,157,-2.76,-4.83,-72,1
1702172510,2023-12-10 02:41,84.56,994.49,1013.40,157,-2.71,-4.95,-72,1
1702172810,2023-12-10 02:46,85.43,994.54,1013.46,157,-3.00,-5.10,-72,1
1702173110,2023-12-10 02:51,87.57,994.46,1013.38,157,-3.12,-4.89,-72,1
1702173410,2023-12-10 02:56,87.08,994.39,1013.31,157,-3.16,-5.01,-72,1
1702173710,2023-12-10 03:01,87.88,994.48,1013.39,157,-3.30,-5.02,-72,1
1702174010,2023-12-10 03:06,89.00,994.41,1013.32,157,-3.37,-4.93,-72,1
1702174311,2023-12-10 03:11,89.47,994.45,1013.37,157,-3.46,-4.95,-72,1
1702174611,2023-12-10 03:16,88.90,994.45,1013.37,157,-3.41,-4.98,-72,1
1702174911,2023-12-10 03:21,87.97,994.39,1013.31,157,-3.10,-4.81,-72,1
1702175211,2023-12-10 03:26,90.36,994.32,1013.23,157,-3.33,-4.69,-72,1
1702175511,2023-12-10 03:31,90.65,994.31,1013.22,157,-3.35,-4.66,-72,1
1702175811,2023-12-10 03:36,89.25,994.35,1013.26,157,-3.18,-4.70,-72,1
1702176111,2023-12-10 03:41,89.11,994.42,1013.34,157,-2.91,-4.46,-72,1
1702176411,2023-12-10 03:46,89.06,994.41,1013.32,157,-3.03,-4.58,-72,1
1702176711,2023-12-10 03:51,89.45,994.51,1013.43,157,-2.92,-4.41,-72,1
1702177011,2023-12-10 03:56,89.57,994.50,1013.42,157,-2.62,-4.10,-72,1
1702177312,2023-12-10 04:01,90.56,994.46,1013.37,157,-2.95,-4.28,-72,1
1702177612,2023-12-10 04:06,90.72,994.53,1013.44,157,-2.91,-4.22,-72,1
1702177912,2023-12-10 04:11,90.55,994.63,1013.54,157,-2.87,-4.20,-72,1
1702178212,2023-12-10 04:16,90.82,994.53,1013.44,157,-2.75,-4.05,-72,1
1702178512,2023-12-10 04:21,90.13,994.50,1013.41,157,-2.76,-4.16,-72,1
1702178812,2023-12-10 04:26,92.13,994.39,1013.31,157,-3.05,-4.15,-72,1
1702179112,2023-12-10 04:31,92.04,994.40,1013.31,157,-2.99,-4.10,-72,1
1702179413,2023-12-10 04:36,90.05,994.38,1013.30,157,-2.68,-4.09,-72,1
1702179713,2023-12-10 04:41,90.41,994.35,1013.26,157,-2.72,-4.08,-72,1
1702180013,2023-12-10 04:46,90.89,994.32,1013.24,157,-2.77,-4.05,-72,1
1702180313,2023-12-10 04:51,91.30,994.28,1013.20,157,-2.86,-4.08,-72,1
1702180613,2023-12-10 04:56,91.86,994.26,1013.18,157,-2.88,-4.02,-72,1
1702180913,2023-12-10 05:01,91.33,994.29,1013.21,157,-2.83,-4.05,-72,1
1702181213,2023-12-10 05:06,90.07,994.31,1013.23,157,-2.60,-4.01,-72,1
1702181513,2023-12-10 05:11,90.49,994.41,1013.33,157,-2.68,-4.02,-72,1
1702181814,2023-12-10 05:16,91.70,994.48,1013.40,157,-2.77,-3.94,-72,1
1702182114,2023-12-10 05:21,91.32,994.47,1013.39,157,-2.59,-3.81,-72,1
1702182414,2023-12-10 05:26,91.89,994.39,1013.30,157,-2.84,-3.98,-72,1
1702182714,2023-12-10 05:31,91.71,994.32,1013.24,157,-2.77,-3.94,-72,1
1702183014,2023-12-10 05:36,92.53,994.19,1013.10,157,-2.89,-3.94,-72,1
1702183314,2023-12-10 05:41,93.30,994.17,1013.08,157,-3.00,-3.93,-73,1
1702183614,2023-12-10 05:46,93.76,994.17,1013.08,157,-3.04,-3.91,-73,1
1702183915,2023-12-10 05:51,93.06,994.09,1013.00,157,-2.79,-3.76,-72,1
1702184215,2023-12-10 05:56,92.71,994.03,1012.95,157,-2.89,-3.91,-72,1
1702184515,2023-12-10 06:01,92.76,993.99,1012.90,157,-2.94,-3.95,-72,1
1702184815,2023-12-10 06:06,92.72,993.84,1012.76,157,-2.86,-3.88,-72,1
1702185115,2023-12-10 06:11,93.81,993.81,1012.72,157,-3.06,-3.92,-72,1
1702185415,2023-12-10 06:16,92.61,993.79,1012.70,157,-2.89,-3.92,-72,1
1702185715,2023-12-10 06:21,91.53,993.81,1012.72,157,-2.80,-3.99,-72,1
1702186015,2023-12-10 06:26,91.73,993.77,1012.69,157,-2.84,-4.00,-72,1
1702186316,2023-12-10 06:31,92.51,993.83,1012.75,157,-2.77,-3.82,-73,1
1702186616,2023-12-10 06:36,92.38,993.83,1012.75,157,-2.87,-3.94,-72,1
1702186916,2023-12-10 06:41,92.36,993.95,1012.87,157,-2.82,-3.89,-72,1
1702187216,2023-12-10 06:46,90.58,994.07,1012.98,157,-2.63,-3.96,-72,1
1702187516,2023-12-10 06:51,91.96,994.07,1012.99,157,-2.79,-3.92,-72,1
1702187816,2023-12-10 06:56,90.97,994.03,1012.94,157,-2.71,-3.98,-72,1
1702188116,2023-12-10 07:01,91.88,994.08,1012.99,157,-2.80,-3.94,-72,1
1702188417,2023-12-10 07:06,93.29,994.15,1013.07,157,-2.88,-3.82,-72,1
1702188717,2023-12-10 07:11,92.07,994.14,1013.05,157,-2.74,-3.85,-72,1
1702189017,2023-12-10 07:16,91.74,994.08,1012.99,157,-2.75,-3.91,-72,1
1702189317,2023-12-10 07:21,92.88,994.06,1012.98,157,-2.92,-3.91,-73,1
1702189617,2023-12-10 07:26,92.17,994.16,1013.08,157,-2.71,-3.81,-72,1
1702189917,2023-12-10 07:31,93.76,994.22,1013.13,157,-2.94,-3.81,-72,1
1702190217,2023-12-10 07:36,94.37,994.30,1013.22,157,-2.93,-3.71,-73,1
1702190518,2023-12-10 07:41,92.39,994.39,1013.31,157,-2.73,-3.80,-72,1
1702190818,2023-12-10 07:46,93.79,994.38,1013.30,157,-2.92,-3.78,-72,1
1702191118,2023-12-10 07:51,93.23,994.37,1013.29,157,-2.79,-3.74,-73,1
1702191418,2023-12-10 07:56,93.21,994.42,1013.34,157,-2.88,-3.83,-72,1
1702191718,2023-12-10 08:01,93.41,994.50,1013.41,157,-2.91,-3.83,-72,1
1702192018,2023-12-10 08:06,91.87,994.42,1013.34,157,-2.63,-3.77,-72,1
1702192318,2023-12-10 08:11,93.03,994.33,1013.25,157,-2.84,-3.81,-72,1
1702192618,2023-12-10 08:16,94.13,994.41,1013.32,157,-2.85,-3.67,-72,1
1702192919,2023-12-10 08:21,92.51,994.45,1013.36,157,-2.69,-3.74,-72,1
1702193219,2023-12-10 08:26,92.47,994.45,1013.36,157,-2.77,-3.83,-73,1
1702193519,2023-12-10 08:31,92.32,994.52,1013.44,157,-2.69,-3.77,-72,1
1702193819,2023-12-10 08:36,92.16,994.61,1013.53,157,-2.81,-3.91,-72,1
1702194119,2023-12-10 08:41,92.28,994.67,1013.58,157,-2.84,-3.92,-72,1
1702194419,2023-12-10 08:46,92.57,994.70,1013.62,157,-2.97,-4.01,-72,1
1702194719,2023-12-10 08:51,92.15,994.74,1013.66,157,-2.93,-4.03,-72,1
1702195020,2023-12-10 08:57,91.02,994.77,1013.69,157,-2.85,-4.11,-72,1
1702195320,2023-12-10 09:02,91.95,994.79,1013.71,157,-3.02,-4.15,-73,1
1702195620,2023-12-10 09:07,92.65,994.75,1013.67,157,-3.11,-4.14,-72,1
1702195920,2023-12-10 09:12,92.42,994.78,1013.69,157,-2.93,-3.99,-72,1
1702196220,2023-12-10 09:17,92.90,994.90,1013.81,157,-3.12,-4.11,-72,1
1702196520,2023-12-10 09:22,92.62,994.91,1013.83,157,-3.15,-4.18,-72,1
1702196820,2023-12-10 09:27,92.38,994.97,1013.89,157,-3.01,-4.08,-72,1
1702197120,2023-12-10 09:32,91.60,995.03,1013.95,157,-3.01,-4.19,-72,1
1702197421,2023-12-10 09:37,91.71,995.06,1013.97,157,-3.04,-4.20,-73,1
1702197721,2023-12-10 09:42,92.93,994.95,1013.87,157,-3.14,-4.13,-72,1
1702198021,2023-12-10 09:47,92.35,994.99,1013.91,157,-2.97,-4.04,-72,1
1702198321,2023-12-10 09:52,92.51,995.05,1013.97,157,-3.04,-4.09,-72,1
1702198621,2023-12-10 09:57,92.93,995.03,1013.94,157,-3.14,-4.13,-72,1
1702198921,2023-12-10 10:02,92.87,995.02,1013.93,157,-3.08,-4.08,-72,1
1702199221,2023-12-10 10:07,91.80,995.01,1013.93,157,-3.00,-4.15,-72,1
1702199522,2023-12-10 10:12,91.85,994.99,1013.90,157,-2.92,-4.06,-72,1
1702199822,2023-12-10 10:17,92.47,995.04,1013.96,157,-3.03,-4.08,-72,1
1702200122,2023-12-10 10:22,92.96,994.98,1013.90,157,-3.06,-4.04,-72,1
1702200422,2023-12-10 10:27,92.86,994.79,1013.71,157,-3.07,-4.07,-72,1
1702200722,2023-12-10 10:32,93.83,994.81,1013.73,157,-3.10,-3.96,-72,1
1702201022,2023-12-10 10:37,93.60,994.67,1013.58,157,-3.00,-3.89,-72,1
1702201322,2023-12-10 10:42,92.18,994.63,1013.55,157,-2.79,-3.89,-72,1
1702201622,2023-12-10 10:47,92.53,994.64,1013.55,157,-2.86,-3.91,-72,1
1702201923,2023-12-10 10:52,92.16,994.62,1013.53,157,-2.80,-3.90,-72,1
1702202223,2023-12-10 10:57,91.47,994.66,1013.57,157,-2.75,-3.95,-72,1
1702202523,2023-12-10 11:02,92.02,994.69,1013.61,157,-2.76,-3.88,-72,1
1702202823,2023-12-10 11:07,91.76,994.60,1013.51,157,-2.60,-3.76,-72,1
1702203123,2023-12-10 11:12,92.00,994.62,1013.54,157,-2.67,-3.79,-72,1
1702203423,2023-12-10 11:17,91.91,994.57,1013.48,157,-2.67,-3.81,-72,1
1702203723,2023-12-10 11:22,93.11,994.60,1013.51,157,-2.84,-3.80,-72,1
1702204024,2023-12-10 11:27,92.93,994.57,1013.49,157,-2.77,-3.76,-72,1
1702204324,2023-12-10 11:32,92.04,994.61,1013.53,157,-2.66,-3.78,-72,1
1702204624,2023-12-10 11:37,93.00,994.62,1013.54,157,-2.58,-3.56,-72,1
1702204924,2023-12-10 11:42,91.78,994.62,1013.54,157,-2.56,-3.72,-72,1
1702205224,2023-12-10 11:47,92.15,994.63,1013.55,157,-2.59,-3.69,-72,1
1702205524,2023-12-10 11:52,92.13,994.62,1013.53,157,-2.41,-3.52,-72,1
1702205824,2023-12-10 11:57,91.42,994.60,1013.52,157,-2.46,-3.67,-72,1
1702206125,2023-12-10 12:02,91.61,994.65,1013.56,157,-2.40,-3.58,-72,1
1702206425,2023-12-10 12:07,92.22,994.70,1013.62,157,-2.54,-3.63,-72,1
1702206725,2023-12-10 12:12,90.85,994.72,1013.63,157,-2.36,-3.65,-72,1
1702207025,2023-12-10 12:17,92.42,994.73,1013.65,157,-2.58,-3.64,-72,1
1702207325,2023-12-10 12:22,91.33,994.71,1013.63,157,-2.32,-3.54,-72,1
1702207625,2023-12-10 12:27,92.24,994.64,1013.56,157,-2.46,-3.55,-72,1
1702207925,2023-12-10 12:32,92.76,994.51,1013.43,157,-2.47,-3.48,-72,1
1702208225,2023-12-10 12:37,92.46,994.45,1013.36,157,-2.42,-3.48,-72,1
1702208526,2023-12-10 12:42,91.54,994.41,1013.32,157,-2.23,-3.42,-72,1
1702208826,2023-12-10 12:47,91.41,994.46,1013.37,157,-2.28,-3.49,-72,1
1702209126,2023-12-10 12:52,90.17,994.58,1013.49,157,-2.07,-3.47,-72,1
1702209426,2023-12-10 12:57,90.49,994.51,1013.43,157,-2.11,-3.46,-72,1
1702209726,2023-12-10 13:02,91.54,994.47,1013.39,157,-2.13,-3.33,-72,1
1702210026,2023-12-10 13:07,90.23,994.42,1013.34,157,-2.08,-3.47,-72,1
1702210326,2023-12-10 13:12,91.85,994.43,1013.35,157,-2.28,-3.43,-72,1
1702210627,2023-12-10 13:17,92.27,994.46,1013.37,157,-2.17,-3.26,-72,1
1702210927,2023-12-10 13:22,91.95,994.45,1013.36,157,-2.28,-3.41,-72,1
1702211227,2023-12-10 13:27,91.83,994.47,1013.39,157,-2.11,-3.26,-72,1
1702211527,2023-12-10 13:32,90.95,994.60,1013.51,157,-2.05,-3.33,-72,1
1702211827,2023-12-10 13:37,91.81,994.55,1013.47,157,-2.12,-3.28,-72,1
1702212127,2023-12-10 13:42,90.79,994.53,1013.45,157,-1.89,-3.20,-72,1
1702212427,2023-12-10 13:47,91.71,994.64,1013.56,157,-2.07,-3.24,-72,1
1702212728,2023-12-10 13:52,90.70,994.73,1013.64,157,-1.85,-3.17,-72,1
1702213028,2023-12-10 13:57,90.79,994.60,1013.52,157,-1.91,-3.22,-72,1
1702213328,2023-12-10 14:02,91.11,994.63,1013.54,157,-1.85,-3.11,-72,1
1702213628,2023-12-10 14:07,90.89,994.64,1013.56,157,-1.99,-3.28,-72,1
1702213928,2023-12-10 14:12,90.03,994.63,1013.55,157,-1.69,-3.11,-72,1
1702214228,2023-12-10 14:17,89.65,994.63,1013.55,157,-1.68,-3.16,-72,1
1702214528,2023-12-10 14:22,89.79,994.66,1013.58,157,-1.62,-3.08,-72,1
1702214828,2023-12-10 14:27,90.54,994.70,1013.62,157,-1.81,-3.16,-72,1
1702215129,2023-12-10 14:32,89.01,994.63,1013.55,157,-1.60,-3.18,-72,1
1702215429,2023-12-10 14:37,90.12,994.54,1013.46,157,-1.74,-3.15,-72,1
1702215729,2023-12-10 14:42,91.52,994.54,1013.45,157,-1.86,-3.06,-72,1
1702216029,2023-12-10 14:47,91.53,994.62,1013.54,157,-1.91,-3.11,-72,1
1702216329,2023-12-10 14:52,91.73,994.69,1013.60,157,-2.00,-3.17,-72,1
1702216629,2023-12-10 14:57,90.88,994.68,1013.60,157,-1.78,-3.08,-72,1
1702216929,2023-12-10 15:02,90.80,994.75,1013.66,157,-1.82,-3.13,-72,1
1702217230,2023-12-10 15:07,89.52,994.82,1013.73,157,-1.61,-3.11,-72,1
1702217530,2023-12-10 15:12,89.47,994.91,1013.82,157,-1.56,-3.07,-72,1
1702217830,2023-12-10 15:17,89.98,995.01,1013.93,157,-1.61,-3.04,-72,1
1702218130,2023-12-10 15:22,89.79,995.02,1013.94,157,-1.51,-2.97,-72,1
1702218430,2023-12-10 15:27,89.65,995.04,1013.95,157,-1.62,-3.10,-72,1
1702218730,2023-12-10 15:32,91.46,995.03,1013.94,157,-1.84,-3.05,-72,1
1702219030,2023-12-10 15:37,90.66,995.03,1013.94,157,-1.77,-3.10,-72,1
1702219330,2023-12-10 15:42,89.09,994.98,1013.89,157,-1.48,-3.05,-72,1
1702219631,2023-12-10 15:47,90.10,994.98,1013.89,157,-1.54,-2.95,-72,1
1702219931,2023-12-10 15:52,89.49,995.03,1013.95,157,-1.60,-3.10,-72,1
1702220231,2023-12-10 15:57,89.68,995.04,1013.96,157,-1.63,-3.11,-72,1
1702220531,2023-12-10 16:02,89.74,995.11,1014.03,157,-1.72,-3.19,-72,1
1702220831,2023-12-10 16:07,89.82,995.05,1013.97,157,-1.45,-2.91,-72,1
1702221131,2023-12-10 16:12,90.19,995.04,1013.95,157,-1.65,-3.05,-72,1
1702221431,2023-12-10 16:17,90.92,995.07,1013.99,157,-1.68,-2.97,-72,1
1702221732,2023-12-10 16:22,90.22,995.05,1013.96,157,-1.46,-2.86,-72,1
1702222032,2023-12-10 16:27,89.87,995.06,1013.98,157,-1.47,-2.92,-72,1
1702222332,2023-12-10 16:32,90.21,995.11,1014.03,157,-1.65,-3.05,-72,1
1702222632,2023-12-10 16:37,90.86,995.12,1014.04,157,-1.76,-3.06,-72,1
1702222932,2023-12-10 16:42,91.93,995.06,1013.98,157,-1.88,-3.02,-72,1
1702223232,2023-12-10 16:47,91.55,994.98,1013.90,157,-1.77,-2.97,-72,1
1702223532,2023-12-10 16:52,91.97,994.93,1013.84,157,-1.66,-2.80,-72,1
1702223832,2023-12-10 16:57,91.69,994.89,1013.80,157,-1.75,-2.93,-72,1
1702224133,2023-12-10 17:02,91.40,994.92,1013.83,157,-1.63,-2.85,-72,1
1702224433,2023-12-10 17:07,90.18,994.86,1013.78,157,-1.52,-2.92,-71,1
1702224733,2023-12-10 17:12,90.58,994.88,1013.80,157,-1.36,-2.70,-71,1
1702225033,2023-12-10 17:17,90.73,994.95,1013.86,157,-1.62,-2.94,-72,1
1702225333,2023-12-10 17:22,90.91,994.88,1013.80,157,-1.53,-2.82,-72,1
1702225633,2023-12-10 17:27,90.21,994.95,1013.87,157,-1.38,-2.78,-72,1
1702225933,2023-12-10 17:32,91.42,995.00,1013.92,157,-1.51,-2.73,-72,1
1702226233,2023-12-10 17:37,90.92,995.00,1013.91,157,-1.51,-2.80,-72,1
1702226534,2023-12-10 17:42,90.38,995.03,1013.94,157,-1.33,-2.70,-73,1
1702226834,2023-12-10 17:47,90.97,995.02,1013.93,157,-1.35,-2.64,-72,1
1702227134,2023-12-10 17:52,91.88,995.03,1013.94,157,-1.42,-2.57,-72,1
1702227434,2023-12-10 17:57,91.51,995.07,1013.99,157,-1.44,-2.65,-72,1
1702227734,2023-12-10 18:02,90.52,995.13,1014.05,157,-1.09,-2.45,-72,1
1702228034,2023-12-10 18:07,90.77,995.10,1014.02,157,-1.10,-2.42,-72,1
1702228335,2023-12-10 18:12,91.14,995.15,1014.07,157,-1.15,-2.41,-73,1
1702228635,2023-12-10 18:17,92.88,995.23,1014.15,157,-1.45,-2.46,-72,1
1702228935,2023-12-10 18:22,92.11,995.19,1014.10,157,-1.28,-2.40,-72,1
1702229235,2023-12-10 18:27,92.25,995.13,1014.05,157,-1.08,-2.18,-72,1
1702229535,2023-12-10 18:32,93.14,995.16,1014.07,157,-1.24,-2.21,-72,1
1702229835,2023-12-10 18:37,92.53,995.04,1013.95,157,-1.19,-2.25,-73,1
1702230135,2023-12-10 18:42,92.19,995.07,1013.98,157,-1.02,-2.13,-72,1
1702230435,2023-12-10 18:47,91.16,994.97,1013.89,157,-0.96,-2.22,-73,1
1702230736,2023-12-10 18:52,91.80,994.98,1013.90,157,-1.01,-2.18,-72,1
1702231037,2023-12-10 18:57,92.25,994.96,1013.88,157,-1.17,-2.27,-72,1
1702231337,2023-12-10 19:02,93.97,994.99,1013.91,157,-1.43,-2.28,-72,1
1702231637,2023-12-10 19:07,94.38,994.94,1013.86,157,-1.48,-2.27,-72,1
1702231937,2023-12-10 19:12,94.96,994.88,1013.79,157,-1.49,-2.20,-71,1
1702232238,2023-12-10 19:17,93.41,994.84,1013.75,157,-1.23,-2.16,-72,1
1702232538,2023-12-10 19:22,94.69,994.82,1013.73,157,-1.45,-2.20,-72,1
1702232838,2023-12-10 19:27,95.06,994.68,1013.59,157,-1.54,-2.23,-72,1
1702233138,2023-12-10 19:32,94.09,994.62,1013.54,157,-1.19,-2.02,-72,1
1702233438,2023-12-10 19:37,93.12,994.48,1013.40,157,-1.11,-2.08,-72,1
1702233738,2023-12-10 19:42,93.95,994.56,1013.48,157,-1.34,-2.19,-72,1
1702234038,2023-12-10 19:47,93.66,994.58,1013.49,157,-1.28,-2.17,-72,1
1702234338,2023-12-10 19:52,92.89,994.52,1013.43,157,-0.94,-1.95,-72,1
1702234639,2023-12-10 19:57,92.73,994.52,1013.44,157,-1.06,-2.09,-72,1
1702234939,2023-12-10 20:02,92.62,994.42,1013.34,157,-0.92,-1.97,-73,1
1702235239,2023-12-10 20:07,93.00,994.45,1013.37,157,-1.04,-2.03,-72,1
1702235539,2023-12-10 20:12,93.93,994.44,1013.36,157,-0.96,-1.82,-72,1
1702235839,2023-12-10 20:17,93.19,994.40,1013.31,157,-0.91,-1.87,-72,1
1702236139,2023-12-10 20:22,92.39,994.30,1013.21,157,-0.77,-1.85,-72,1
1702236439,2023-12-10 20:27,93.53,994.40,1013.32,157,-1.00,-1.91,-72,1
1702236740,2023-12-10 20:32,92.75,994.32,1013.23,157,-0.74,-1.77,-72,1
1702237040,2023-12-10 20:37,93.67,994.30,1013.22,157,-1.01,-1.90,-72,1
1702237340,2023-12-10 20:42,94.34,994.30,1013.22,157,-0.88,-1.68,-72,1
1702237640,2023-12-10 20:47,94.05,994.26,1013.17,157,-0.82,-1.66,-72,1
1702237940,2023-12-10 20:52,93.35,994.15,1013.07,157,-0.75,-1.69,-72,1
1702238240,2023-12-10 20:57,92.89,994.07,1012.99,157,-0.59,-1.60,-73,1
1702238540,2023-12-10 21:02,92.74,994.05,1012.97,157,-0.67,-1.70,-71,1
1702238840,2023-12-10 21:07,93.14,994.09,1013.00,157,-0.55,-1.52,-72,1
1702239141,2023-12-10 21:12,93.19,994.01,1012.92,157,-0.59,-1.56,-72,1
1702239441,2023-12-10 21:17,93.69,993.88,1012.80,157,-0.52,-1.41,-72,1
1702239741,2023-12-10 21:22,93.38,993.80,1012.71,157,-0.47,-1.41,-72,1
1702240041,2023-12-10 21:27,93.23,993.75,1012.67,157,-0.44,-1.40,-72,1
1702240341,2023-12-10 21:32,93.92,993.73,1012.65,157,-0.42,-1.28,-72,1
1702240641,2023-12-10 21:37,94.68,993.64,1012.55,157,-0.59,-1.34,-72,1
1702240941,2023-12-10 21:42,94.07,993.54,1012.45,157,-0.56,-1.40,-73,1
1702241242,2023-12-10 21:47,93.55,993.48,1012.40,157,-0.52,-1.43,-73,1
1702241542,2023-12-10 21:52,94.29,993.49,1012.40,157,-0.57,-1.38,-72,1
1702241842,2023-12-10 21:57,94.48,993.43,1012.35,157,-0.64,-1.42,-73,1
1702242142,2023-12-10 22:02,95.02,993.30,1012.21,157,-0.63,-1.33,-72,1
1702242442,2023-12-10 22:07,94.21,993.27,1012.18,157,-0.46,-1.28,-72,1
1702242742,2023-12-10 22:12,96.08,993.26,1012.17,157,-0.77,-1.32,-73,1
1702243042,2023-12-10 22:17,94.70,993.23,1012.14,157,-0.56,-1.31,-72,1
1702243342,2023-12-10 22:22,94.80,993.26,1012.17,157,-0.49,-1.22,-72,1
1702243643,2023-12-10 22:27,95.58,993.29,1012.20,157,-0.59,-1.21,-72,1
1702243943,2023-12-10 22:32,95.29,993.26,1012.18,157,-0.43,-1.09,-72,1
1702244243,2023-12-10 22:37,95.59,993.25,1012.17,157,-0.43,-1.05,-72,1
1702244543,2023-12-10 22:42,94.99,993.18,1012.10,157,-0.24,-0.95,-72,1
1702244843,2023-12-10 22:47,96.29,993.10,1012.02,157,-0.57,-1.09,-72,1
1702245143,2023-12-10 22:52,95.35,993.08,1011.99,157,-0.29,-0.95,-73,1
1702245443,2023-12-10 22:57,94.91,993.05,1011.96,157,-0.20,-0.92,-72,1
1702245744,2023-12-10 23:02,94.69,993.06,1011.97,157,-0.17,-0.92,-72,1
1702246044,2023-12-10 23:07,94.82,993.02,1011.94,157,-0.12,-0.85,-72,1
1702246344,2023-12-10 23:12,94.62,993.07,1011.99,157,-0.04,-0.80,-72,1
1702246644,2023-12-10 23:17,94.73,992.97,1011.88,157,-0.11,-0.86,-72,1
1702246944,2023-12-10 23:22,94.85,992.88,1011.79,157,-0.11,-0.84,-72,1
1702247244,2023-12-10 23:27,94.62,992.78,1011.70,157,-0.08,-0.84,-72,1
1702247544,2023-12-10 23:32,95.53,992.66,1011.57,157,-0.13,-0.76,-72,1
1702247845,2023-12-10 23:37,95.99,992.48,1011.40,157,-0.37,-0.93,-72,1
1702248145,2023-12-10 23:42,95.69,992.46,1011.38,157,-0.28,-0.89,-73,1
1702248445,2023-12-10 23:47,95.76,992.50,1011.41,157,-0.07,-0.67,-72,1
1702248745,2023-12-10 23:52,96.27,992.45,1011.37,157,-0.08,-0.60,-72,1
1702249045,2023-12-10 23:57,97.05,992.37,1011.28,157,-0.31,-0.72,-72,1