1702249345,2023-12-11 00:02,97.76,992.32,1011.24,157,-0.30,-0.61,-72,1
1702249645,2023-12-11 00:07,97.45,992.18,1011.10,157,-0.10,-0.46,-73,1
1702249945,2023-12-11 00:12,97.82,992.22,1011.13,157,-0.10,-0.41,-72,1
1702250246,2023-12-11 00:17,98.10,992.15,1011.07,157,-0.02,-0.29,-72,1
1702250546,2023-12-11 00:22,98.23,992.12,1011.04,157,0.01,-0.24,-73,1
1702250846,2023-12-11 00:27,98.48,991.94,1010.86,157,0.04,-0.17,-73,1
1702251146,2023-12-11 00:32,98.87,991.98,1010.90,157,-0.05,-0.21,-72,1
1702251446,2023-12-11 00:37,98.63,991.92,1010.84,157,0.14,-0.05,-72,1
1702251746,2023-12-11 00:42,98.64,991.80,1010.72,157,0.14,-0.05,-72,1
1702252046,2023-12-11 00:47,98.55,991.84,1010.76,157,0.20,-0.00,-72,1
1702252346,2023-12-11 00:52,99.04,991.70,1010.62,157,0.21,0.07,-72,1
1702252646,2023-12-11 00:57,98.84,991.62,1010.54,157,0.25,0.09,-72,1
1702252947,2023-12-11 01:02,98.41,991.59,1010.51,157,0.32,0.10,-72,1
1702253247,2023-12-11 01:07,98.90,991.50,1010.42,157,0.19,0.04,-72,1
1702253547,2023-12-11 01:12,100.00,991.42,1010.34,157,0.05,0.05,-72,1
1702253847,2023-12-11 01:17,99.35,991.31,1010.23,157,0.37,0.28,-72,1
1702254147,2023-12-11 01:22,99.99,991.31,1010.22,157,0.21,0.21,-72,1
1702254447,2023-12-11 01:27,99.38,991.31,1010.22,157,0.30,0.21,-72,1
1702254747,2023-12-11 01:32,99.06,991.25,1010.17,157,0.40,0.27,-72,1
1702255047,2023-12-11 01:37,99.28,991.24,1010.16,157,0.40,0.30,-72,1
1702255348,2023-12-11 01:42,99.13,991.46,1010.37,157,0.56,0.44,-72,1
1702255648,2023-12-11 01:47,98.45,991.29,1010.21,157,0.67,0.45,-72,1
1702255948,2023-12-11 01:52,98.93,991.38,1010.30,157,0.70,0.55,-72,1
1702256248,2023-12-11 01:57,99.17,991.38,1010.30,157,0.47,0.35,-72,1
1702256548,2023-12-11 02:02,99.96,991.31,1010.22,157,0.37,0.36,-72,1
1702256848,2023-12-11 02:07,99.70,991.24,1010.16,157,0.61,0.57,-72,1
1702257148,2023-12-11 02:12,100.00,991.23,1010.15,157,0.73,0.73,-72,1
1702257449,2023-12-11 02:17,99.41,991.15,1010.07,157,0.84,0.76,-72,1
1702257749,2023-12-11 02:22,99.64,991.10,1010.01,157,0.93,0.88,-72,1
1702258049,2023-12-11 02:27,99.45,991.12,1010.04,157,0.90,0.82,-72,1
1702258349,2023-12-11 02:32,99.84,991.04,1009.96,157,1.03,1.01,-73,1
1702258649,2023-12-11 02:37,99.84,990.93,1009.85,157,1.07,1.05,-72,1
1702258949,2023-12-11 02:42,99.95,990.85,1009.76,157,1.10,1.09,-72,1
1702259249,2023-12-11 02:47,99.57,990.84,1009.75,157,1.13,1.07,-72,1
1702259549,2023-12-11 02:52,100.00,990.86,1009.78,157,0.90,0.90,-73,1
1702259850,2023-12-11 02:57,100.00,990.81,1009.72,157,1.12,1.12,-72,1
1702260150,2023-12-11 03:02,99.75,990.69,1009.61,157,1.35,1.31,-72,1
1702260450,2023-12-11 03:07,99.27,990.54,1009.46,157,1.39,1.29,-72,1
1702260750,2023-12-11 03:12,99.31,990.49,1009.40,157,1.42,1.32,-72,1
1702261050,2023-12-11 03:17,99.51,990.56,1009.47,157,1.41,1.34,-72,1
1702261350,2023-12-11 03:22,99.74,990.45,1009.36,157,1.42,1.38,-73,1
1702261650,2023-12-11 03:27,99.66,990.42,1009.34,157,1.46,1.41,-73,1
1702261951,2023-12-11 03:32,100.00,990.33,1009.25,157,1.36,1.36,-73,1
1702262251,2023-12-11 03:37,99.96,990.27,1009.18,157,1.46,1.45,-73,1
1702262551,2023-12-11 03:42,100.00,990.21,1009.13,157,1.43,1.43,-73,1
1702262851,2023-12-11 03:47,99.77,990.26,1009.17,157,1.53,1.50,-72,1
1702263151,2023-12-11 03:52,100.00,990.15,1009.07,157,1.56,1.56,-72,1
1702263451,2023-12-11 03:57,99.83,990.15,1009.06,157,1.55,1.53,-72,1
1702263751,2023-12-11 04:02,99.93,990.05,1008.97,157,1.69,1.68,-72,1
1702264052,2023-12-11 04:07,100.00,990.06,1008.98,157,1.67,1.67,-73,1
1702264352,2023-12-11 04:12,99.81,989.98,1008.90,157,1.80,1.77,-72,1
1702264652,2023-12-11 04:17,100.00,989.93,1008.85,157,1.72,1.72,-72,1
1702264952,2023-12-11 04:22,100.00,990.14,1009.05,157,1.49,1.49,-72,1
1702265252,2023-12-11 04:27,100.00,990.11,1009.02,157,1.68,1.68,-72,1
1702265552,2023-12-11 04:32,100.00,990.08,1008.99,157,1.60,1.60,-73,1
1702265852,2023-12-11 04:37,99.99,989.97,1008.89,157,1.84,1.84,-72,1
1702266152,2023-12-11 04:42,99.68,990.01,1008.93,157,1.94,1.89,-72,1
1702266453,2023-12-11 04:47,99.26,989.93,1008.85,157,1.91,1.81,-72,1
1702266753,2023-12-11 04:52,100.00,989.88,1008.80,157,1.75,1.75,-72,1
1702267053,2023-12-11 04:57,99.22,989.84,1008.76,157,2.02,1.91,-73,1
1702267353,2023-12-11 05:02,99.73,989.72,1008.64,157,1.80,1.76,-72,1
1702267653,2023-12-11 05:07,98.71,989.67,1008.59,157,2.07,1.89,-73,1
1702267953,2023-12-11 05:12,99.46,989.60,1008.51,157,1.98,1.90,-72,1
1702268253,2023-12-11 05:17,98.99,989.53,1008.45,157,1.98,1.84,-72,1
1702268554,2023-12-11 05:22,98.93,989.47,1008.39,157,2.07,1.92,-73,1
1702268854,2023-12-11 05:27,99.11,989.50,1008.42,157,1.97,1.84,-73,1
1702269154,2023-12-11 05:32,98.61,989.42,1008.34,157,2.00,1.80,-73,1
1702269454,2023-12-11 05:37,98.50,989.39,1008.31,157,2.02,1.81,-72,1
1702269754,2023-12-11 05:42,97.68,989.26,1008.17,157,2.08,1.75,-73,1
1702270054,2023-12-11 05:47,98.00,989.27,1008.19,157,1.84,1.56,-73,1
1702270354,2023-12-11 05:52,97.85,989.35,1008.27,157,1.88,1.58,-73,1
1702270654,2023-12-11 05:57,98.92,989.38,1008.30,157,1.73,1.58,-73,1
1702270955,2023-12-11 06:02,99.38,989.31,1008.23,157,1.75,1.66,-73,1
1702271255,2023-12-11 06:07,97.99,989.36,1008.27,157,1.97,1.68,-73,1
1702271555,2023-12-11 06:12,99.58,989.27,1008.19,157,1.66,1.60,-73,1
1702271855,2023-12-11 06:17,97.61,989.24,1008.16,157,2.14,1.80,-73,1
1702272155,2023-12-11 06:22,96.78,989.18,1008.10,157,2.07,1.61,-72,1
1702272455,2023-12-11 06:27,96.84,989.14,1008.06,157,2.15,1.70,-71,1
1702272755,2023-12-11 06:32,97.80,989.10,1008.01,157,2.05,1.74,-72,1
1702273055,2023-12-11 06:37,98.26,989.20,1008.11,157,1.99,1.74,-72,1
1702273356,2023-12-11 06:42,98.63,989.19,1008.10,157,1.87,1.68,-72,1
1702273656,2023-12-11 06:47,97.05,989.27,1008.19,157,2.13,1.71,-72,1
1702273956,2023-12-11 06:52,97.45,989.23,1008.15,157,2.15,1.79,-73,1
1702274256,2023-12-11 06:57,96.91,989.27,1008.19,157,2.09,1.65,-73,1
1702274556,2023-12-11 07:02,96.65,989.34,1008.25,157,2.23,1.75,-72,1
1702274856,2023-12-11 07:07,97.80,989.38,1008.30,157,2.07,1.76,-73,1
1702275157,2023-12-11 07:12,96.93,989.32,1008.23,157,2.12,1.68,-72,1
1702275457,2023-12-11 07:17,97.91,989.34,1008.26,157,2.00,1.70,-72,1
1702275757,2023-12-11 07:22,97.17,989.22,1008.14,157,2.14,1.74,-72,1
1702276057,2023-12-11 07:27,96.10,989.11,1008.02,157,2.27,1.71,-73,1
1702276357,2023-12-11 07:32,96.22,989.14,1008.06,157,2.28,1.74,-72,1
1702276657,2023-12-11 07:37,97.09,989.18,1008.10,157,2.12,1.71,-72,1
1702276957,2023-12-11 07:42,97.84,989.16,1008.08,157,2.06,1.75,-72,1
1702277257,2023-12-11 07:47,98.44,989.17,1008.09,157,2.07,1.85,-72,1
1702277558,2023-12-11 07:52,98.41,989.12,1008.03,157,2.07,1.84,-72,1
1702277858,2023-12-11 07:57,97.32,989.07,1007.98,157,2.31,1.93,-72,1
1702278158,2023-12-11 08:02,98.63,989.05,1007.97,157,2.21,2.02,-72,1
1702278458,2023-12-11 08:07,99.54,989.11,1008.03,157,2.04,1.97,-72,1
1702278758,2023-12-11 08:12,99.75,989.06,1007.98,157,2.06,2.02,-73,1
1702279058,2023-12-11 08:17,99.30,989.10,1008.01,157,2.12,2.02,-72,1
1702279358,2023-12-11 08:22,100.00,989.16,1008.07,157,2.06,2.06,-73,1
1702279659,2023-12-11 08:27,99.90,989.11,1008.03,157,2.23,2.22,-73,1
1702279959,2023-12-11 08:32,100.00,989.10,1008.02,157,2.16,2.16,-73,1
1702280259,2023-12-11 08:37,100.00,989.06,1007.97,157,2.10,2.10,-73,1
1702280559,2023-12-11 08:42,100.00,989.05,1007.97,157,2.10,2.10,-74,1
1702280859,2023-12-11 08:47,100.00,989.14,1008.06,157,2.28,2.28,-74,1
1702281159,2023-12-11 08:52,100.00,988.91,1007.83,157,2.29,2.29,-74,1
1702281459,2023-12-11 08:57,100.00,988.81,1007.73,157,2.35,2.35,-74,1
1702281759,2023-12-11 09:02,98.73,988.55,1007.46,157,2.41,2.23,-74,1
1702282060,2023-12-11 09:07,99.18,988.60,1007.52,157,2.42,2.30,-74,1
1702282360,2023-12-11 09:12,100.00,988.62,1007.53,157,2.18,2.18,-73,1
1702282660,2023-12-11 09:17,100.00,988.50,1007.42,157,2.05,2.05,-74,1
1702282960,2023-12-11 09:22,100.00,988.53,1007.44,157,1.95,1.95,-73,1
1702283260,2023-12-11 09:27,100.00,988.57,1007.48,157,1.98,1.98,-74,1
1702283560,2023-12-11 09:32,100.00,988.49,1007.41,157,2.19,2.19,-74,1
1702283860,2023-12-11 09:37,100.00,988.48,1007.40,157,2.10,2.10,-74,1
1702284161,2023-12-11 09:42,99.94,988.34,1007.25,157,2.13,2.12,-74,1
1702284461,2023-12-11 09:47,99.79,988.27,1007.18,157,2.25,2.22,-74,1
1702284761,2023-12-11 09:52,98.49,988.31,1007.23,157,2.38,2.17,-74,1
1702285061,2023-12-11 09:57,99.13,988.10,1007.01,157,2.39,2.27,-74,1
1702285361,2023-12-11 10:02,98.80,988.07,1006.99,157,2.41,2.24,-74,1
1702285661,2023-12-11 10:07,99.56,987.95,1006.87,157,2.40,2.34,-76,1
1702285961,2023-12-11 10:12,99.41,987.85,1006.77,157,2.43,2.35,-74,1
1702286262,2023-12-11 10:17,98.08,987.65,1006.56,157,2.63,2.36,-74,1
1702286562,2023-12-11 10:22,99.16,988.04,1006.96,157,2.46,2.34,-74,1
1702286862,2023-12-11 10:27,99.97,987.95,1006.86,157,2.43,2.43,-74,1
1702287163,2023-12-11 10:32,98.34,987.69,1006.60,157,2.64,2.41,-75,1
1702287463,2023-12-11 10:37,99.44,987.89,1006.81,157,2.45,2.37,-74,1
1702287763,2023-12-11 10:42,100.00,987.86,1006.78,157,2.43,2.43,-74,1
1702288063,2023-12-11 10:47,100.00,987.67,1006.59,157,2.35,2.35,-75,1
1702288363,2023-12-11 10:52,100.00,987.51,1006.43,157,2.54,2.54,-74,1
1702288664,2023-12-11 10:57,99.51,987.35,1006.27,157,2.52,2.45,-75,1
1702288964,2023-12-11 11:02,99.32,987.36,1006.27,157,2.68,2.58,-75,1
1702289264,2023-12-11 11:07,99.16,987.32,1006.24,157,2.56,2.44,-75,1
1702289564,2023-12-11 11:12,99.86,987.33,1006.24,157,2.54,2.52,-75,1
1702289864,2023-12-11 11:17,100.00,987.23,1006.14,157,2.47,2.47,-74,1
1702290164,2023-12-11 11:22,99.38,987.11,1006.03,157,2.62,2.53,-74,1
1702290464,2023-12-11 11:27,99.54,987.06,1005.98,157,2.67,2.61,-75,1
1702290764,2023-12-11 11:32,99.03,986.94,1005.85,157,2.69,2.55,-75,1
1702291065,2023-12-11 11:37,97.82,986.80,1005.72,157,2.91,2.60,-75,1
1702291365,2023-12-11 11:42,97.60,986.63,1005.54,157,2.92,2.58,-74,1
1702291665,2023-12-11 11:47,97.94,986.72,1005.64,157,2.74,2.45,-74,1
1702291965,2023-12-11 11:52,97.86,986.54,1005.46,157,2.90,2.60,-74,1
1702292265,2023-12-11 11:57,98.82,986.50,1005.42,157,2.86,2.69,-75,1
1702292565,2023-12-11 12:02,98.03,986.52,1005.43,157,2.83,2.55,-75,1
1702292865,2023-12-11 12:07,98.47,986.58,1005.50,157,2.76,2.54,-76,1
1702293166,2023-12-11 12:12,99.09,986.54,1005.45,157,2.73,2.60,-75,1
1702293466,2023-12-11 12:17,99.59,986.58,1005.50,157,2.63,2.57,-75,1
1702294069,2023-12-11 12:27,98.91,986.57,1005.49,157,2.74,2.59,-74,1
1702294369,2023-12-11 12:32,98.71,986.49,1005.41,157,2.87,2.69,-74,1
1702294669,2023-12-11 12:37,98.64,986.42,1005.34,157,2.76,2.57,-74,1
1702295273,2023-12-11 12:47,99.46,986.23,1005.15,157,2.94,2.86,-74,1
1702295573,2023-12-11 12:52,99.39,986.29,1005.20,157,2.87,2.78,-73,1
1702295873,2023-12-11 12:57,100.00,986.28,1005.20,157,2.77,2.77,-74,1
1702296173,2023-12-11 13:02,99.84,986.13,1005.04,157,2.88,2.86,-74,1
1702296473,2023-12-11 13:07,100.00,986.11,1005.03,157,2.89,2.89,-74,1
1702296773,2023-12-11 13:12,100.00,985.97,1004.88,157,2.92,2.92,-74,1
1702297073,2023-12-11 13:17,100.00,986.01,1004.92,157,2.74,2.74,-74,1
1702297374,2023-12-11 13:22,100.00,985.93,1004.85,157,2.71,2.71,-73,1
1702297674,2023-12-11 13:27,100.00,985.84,1004.75,157,2.70,2.70,-74,1
1702297974,2023-12-11 13:32,100.00,985.81,1004.72,157,2.64,2.64,-74,1
1702298274,2023-12-11 13:37,100.00,985.81,1004.73,157,2.64,2.64,-74,1
1702298574,2023-12-11 13:42,100.00,985.83,1004.75,157,2.80,2.80,-74,1
1702298874,2023-12-11 13:47,100.00,985.84,1004.75,157,2.79,2.79,-74,1
1702299174,2023-12-11 13:52,100.00,985.81,1004.73,157,2.80,2.80,-74,1
1702299475,2023-12-11 13:57,100.00,985.84,1004.76,157,2.66,2.66,-73,1
1702299775,2023-12-11 14:02,100.00,985.81,1004.72,157,2.68,2.68,-74,1
1702300075,2023-12-11 14:07,100.00,985.78,1004.69,157,2.63,2.63,-74,1
1702300375,2023-12-11 14:12,100.00,985.69,1004.61,157,2.86,2.86,-73,1
1702300675,2023-12-11 14:17,100.00,985.64,1004.56,157,2.80,2.80,-74,1
1702300975,2023-12-11 14:22,100.00,985.65,1004.56,157,2.69,2.69,-74,1
1702301275,2023-12-11 14:27,100.00,985.67,1004.58,157,2.75,2.75,-74,1
1702301575,2023-12-11 14:32,100.00,985.67,1004.59,157,2.99,2.99,-74,1
1702301876,2023-12-11 14:37,100.00,985.67,1004.58,157,2.88,2.88,-75,1
1702302176,2023-12-11 14:42,100.00,985.68,1004.59,157,2.95,2.95,-75,1
1702302476,2023-12-11 14:47,100.00,985.65,1004.56,157,2.86,2.86,-75,1
1702302776,2023-12-11 14:52,100.00,985.62,1004.54,157,2.94,2.94,-76,1
1702303076,2023-12-11 14:57,100.00,985.68,1004.60,157,2.82,2.82,-73,1
1702303376,2023-12-11 15:02,100.00,985.70,1004.62,157,2.82,2.82,-71,1
1702303676,2023-12-11 15:07,100.00,985.78,1004.70,157,2.84,2.84,-73,1
1702303977,2023-12-11 15:12,100.00,985.71,1004.63,157,2.87,2.87,-72,1
1702304277,2023-12-11 15:17,100.00,985.70,1004.61,157,2.77,2.77,-73,1
1702304577,2023-12-11 15:22,100.00,985.75,1004.66,157,2.84,2.84,-72,1
1702304877,2023-12-11 15:27,100.00,985.67,1004.59,157,2.88,2.88,-73,1
1702305177,2023-12-11 15:32,100.00,985.72,1004.63,157,2.81,2.81,-72,1
1702305477,2023-12-11 15:37,100.00,985.74,1004.66,157,2.95,2.95,-73,1
1702305777,2023-12-11 15:42,100.00,985.82,1004.74,157,2.92,2.92,-73,1
1702306078,2023-12-11 15:47,100.00,985.73,1004.65,157,2.76,2.76,-73,1
1702306378,2023-12-11 15:52,100.00,985.73,1004.65,157,2.77,2.77,-72,1
1702306678,2023-12-11 15:57,100.00,985.74,1004.65,157,2.89,2.89,-73,1
1702306978,2023-12-11 16:02,100.00,985.79,1004.70,157,2.86,2.86,-73,1
1702307278,2023-12-11 16:07,99.86,985.84,1004.75,157,2.90,2.88,-73,1
1702307578,2023-12-11 16:12,100.00,985.81,1004.73,157,2.90,2.90,-73,1
1702307879,2023-12-11 16:17,99.42,985.84,1004.75,157,3.00,2.92,-73,1
1702308179,2023-12-11 16:22,99.40,985.85,1004.77,157,2.99,2.91,-73,1
1702308479,2023-12-11 16:27,99.28,985.85,1004.77,157,3.04,2.94,-73,1
1702308779,2023-12-11 16:32,99.18,985.83,1004.75,157,3.05,2.93,-73,1
1702309079,2023-12-11 16:37,99.18,985.74,1004.66,157,3.00,2.88,-73,1
1702309379,2023-12-11 16:42,98.29,985.70,1004.62,157,3.12,2.88,-73,1
1702309679,2023-12-11 16:47,98.16,985.77,1004.68,157,3.07,2.81,-72,1
1702309980,2023-12-11 16:53,98.36,985.72,1004.63,157,3.01,2.78,-73,1
1702310280,2023-12-11 16:58,98.34,985.71,1004.62,157,3.04,2.80,-72,1
1702310580,2023-12-11 17:03,98.69,985.64,1004.55,157,2.98,2.79,-71,1
1702310880,2023-12-11 17:08,98.71,985.69,1004.61,157,2.99,2.81,-73,1
1702311180,2023-12-11 17:13,98.58,985.66,1004.57,157,2.97,2.77,-73,1
1702311480,2023-12-11 17:18,97.83,985.63,1004.55,157,3.11,2.80,-71,1
1702311780,2023-12-11 17:23,98.12,985.57,1004.48,157,3.02,2.75,-74,1
1702312081,2023-12-11 17:28,98.51,985.59,1004.50,157,2.97,2.76,-73,1
1702312381,2023-12-11 17:33,98.01,985.62,1004.53,157,3.01,2.73,-73,1
1702312681,2023-12-11 17:38,97.78,985.47,1004.38,157,3.14,2.82,-73,1
1702312981,2023-12-11 17:43,97.23,985.36,1004.28,157,3.20,2.80,-73,1
1702313281,2023-12-11 17:48,96.55,985.39,1004.30,157,3.29,2.80,-73,1
1702313581,2023-12-11 17:53,96.55,985.46,1004.38,157,3.29,2.80,-73,1
1702313881,2023-12-11 17:58,96.23,985.39,1004.30,157,3.32,2.78,-73,1
1702314181,2023-12-11 18:03,96.20,985.42,1004.33,157,3.28,2.73,-74,1
1702314482,2023-12-11 18:08,96.16,985.35,1004.27,157,3.36,2.81,-73,1
1702314782,2023-12-11 18:13,96.31,985.33,1004.25,157,3.30,2.77,-73,1
1702315083,2023-12-11 18:18,96.11,985.41,1004.32,157,3.30,2.74,-73,1
1702315383,2023-12-11 18:23,95.89,985.25,1004.17,157,3.34,2.75,-73,1
1702315683,2023-12-11 18:28,96.03,985.27,1004.18,157,3.27,2.70,-73,1
1702315984,2023-12-11 18:33,95.75,985.30,1004.22,157,3.31,2.70,-73,1
1702316284,2023-12-11 18:38,95.64,985.24,1004.16,157,3.32,2.69,-74,1
1702316584,2023-12-11 18:43,95.31,985.18,1004.10,157,3.41,2.73,-73,1
1702316884,2023-12-11 18:48,95.86,985.21,1004.12,157,3.40,2.80,-73,1
1702317184,2023-12-11 18:53,95.80,985.22,1004.14,157,3.42,2.81,-73,1
1702317484,2023-12-11 18:58,95.72,985.16,1004.08,157,3.30,2.68,-73,1
1702317784,2023-12-11 19:03,95.73,985.00,1003.92,157,3.28,2.67,-73,1
1702318084,2023-12-11 19:08,95.35,984.94,1003.86,157,3.34,2.67,-73,1
1702318385,2023-12-11 19:13,95.25,984.99,1003.90,157,3.34,2.65,-73,1
1702318685,2023-12-11 19:18,95.23,984.93,1003.85,157,3.38,2.69,-73,1
1702318985,2023-12-11 19:23,95.20,984.96,1003.87,157,3.35,2.66,-73,1
1702319285,2023-12-11 19:28,95.14,984.96,1003.87,157,3.33,2.63,-72,1
1702319585,2023-12-11 19:33,94.86,985.07,1003.98,157,3.40,2.66,-73,1
1702319885,2023-12-11 19:38,94.57,985.09,1004.01,157,3.38,2.59,-72,1
1702320185,2023-12-11 19:43,94.74,985.08,1003.99,157,3.36,2.60,-73,1
1702320486,2023-12-11 19:48,94.40,984.96,1003.87,157,3.42,2.61,-72,1
1702320786,2023-12-11 19:53,94.67,984.99,1003.90,157,3.36,2.59,-72,1
1702321086,2023-12-11 19:58,94.54,985.00,1003.92,157,3.35,2.56,-73,1
1702321386,2023-12-11 20:03,94.70,985.04,1003.96,157,3.32,2.55,-73,1
1702321686,2023-12-11 20:08,94.43,985.06,1003.98,157,3.36,2.55,-72,1
1702321986,2023-12-11 20:13,94.61,985.03,1003.95,157,3.25,2.47,-73,1
1702322286,2023-12-11 20:18,94.34,985.05,1003.97,157,3.31,2.49,-73,1
1702322586,2023-12-11 20:23,94.35,985.02,1003.94,157,3.34,2.52,-73,1
1702322887,2023-12-11 20:28,94.66,985.00,1003.92,157,3.28,2.51,-72,1
1702323187,2023-12-11 20:33,94.36,984.96,1003.88,157,3.29,2.47,-72,1
1702323487,2023-12-11 20:38,94.39,984.91,1003.83,157,3.32,2.51,-72,1
1702323787,2023-12-11 20:43,94.05,984.96,1003.88,157,3.33,2.47,-73,1
1702324087,2023-12-11 20:48,94.35,984.97,1003.88,157,3.30,2.48,-73,1
1702324387,2023-12-11 20:53,94.45,984.94,1003.86,157,3.30,2.49,-73,1
1702324687,2023-12-11 20:58,94.35,984.98,1003.90,157,3.27,2.45,-73,1
1702324988,2023-12-11 21:03,94.64,984.91,1003.83,157,3.20,2.42,-71,1
1702325288,2023-12-11 21:08,94.88,984.86,1003.78,157,3.24,2.50,-73,1
1702325588,2023-12-11 21:13,94.59,984.86,1003.78,157,3.27,2.49,-73,1
1702325888,2023-12-11 21:18,94.92,984.91,1003.82,157,3.19,2.46,-73,1
1702326188,2023-12-11 21:23,94.37,984.94,1003.85,157,3.30,2.48,-73,1
1702326489,2023-12-11 21:28,94.73,985.00,1003.91,157,3.19,2.43,-73,1
1702326789,2023-12-11 21:33,94.32,984.99,1003.91,157,3.32,2.50,-72,1
1702327089,2023-12-11 21:38,94.25,985.04,1003.95,157,3.33,2.50,-72,1
1702327389,2023-12-11 21:43,94.90,985.00,1003.92,157,3.27,2.53,-73,1
1702327689,2023-12-11 21:48,94.88,985.01,1003.92,157,3.19,2.45,-72,1
1702327989,2023-12-11 21:53,94.29,984.94,1003.86,157,3.32,2.49,-73,1
1702328289,2023-12-11 21:58,94.44,984.92,1003.83,157,3.21,2.40,-73,1
1702328590,2023-12-11 22:03,94.21,984.95,1003.86,157,3.24,2.40,-72,1
1702328890,2023-12-11 22:08,95.14,984.93,1003.85,157,3.09,2.39,-72,1
1702329190,2023-12-11 22:13,94.68,984.91,1003.82,157,3.23,2.46,-72,1
1702329490,2023-12-11 22:18,94.42,984.89,1003.81,157,3.21,2.40,-72,1
1702329790,2023-12-11 22:23,94.78,984.83,1003.75,157,3.20,2.45,-72,1
1702330090,2023-12-11 22:28,94.62,984.76,1003.67,157,3.15,2.37,-72,1
1702330390,2023-12-11 22:33,95.19,984.81,1003.73,157,3.22,2.53,-72,1
1702330690,2023-12-11 22:38,95.60,984.82,1003.74,157,3.06,2.43,-72,1
1702330991,2023-12-11 22:43,96.27,984.82,1003.74,157,2.94,2.40,-72,1
1702331291,2023-12-11 22:48,96.26,984.79,1003.70,157,3.03,2.49,-72,1
1702331591,2023-12-11 22:53,95.98,984.79,1003.71,157,3.03,2.45,-71,1
1702331891,2023-12-11 22:58,96.09,984.79,1003.70,157,2.97,2.41,-73,1
1702332191,2023-12-11 23:03,95.79,984.80,1003.71,157,2.94,2.34,-72,1
1702332491,2023-12-11 23:08,96.30,984.79,1003.71,157,3.03,2.50,-72,1
1702332791,2023-12-11 23:13,95.97,984.80,1003.72,157,2.99,2.41,-72,1
1702333092,2023-12-11 23:18,95.91,984.83,1003.74,157,3.02,2.43,-73,1
1702333392,2023-12-11 23:23,97.15,984.74,1003.66,157,3.00,2.59,-72,1
1702333692,2023-12-11 23:28,96.34,984.70,1003.61,157,3.07,2.54,-73,1
1702333992,2023-12-11 23:33,96.59,984.70,1003.61,157,3.01,2.52,-72,1
1702334292,2023-12-11 23:38,96.51,984.68,1003.60,157,3.09,2.59,-73,1
1702334592,2023-12-11 23:43,96.48,984.65,1003.57,157,3.21,2.70,-73,1
1702334892,2023-12-11 23:48,97.90,984.75,1003.66,157,3.09,2.79,-73,1
1702335192,2023-12-11 23:53,99.30,984.63,1003.54,157,3.10,3.00,-73,1
1702335493,2023-12-11 23:58,99.48,984.66,1003.57,157,3.04,2.97,-73,1