1702335793,2023-12-12 00:03,100.00,984.59,1003.51,157,2.89,2.89,-73,1
1702336093,2023-12-12 00:08,100.00,984.62,1003.53,157,2.82,2.82,-73,1
1702336393,2023-12-12 00:13,100.00,984.61,1003.53,157,2.91,2.91,-73,1
1702336693,2023-12-12 00:18,100.00,984.57,1003.48,157,2.68,2.68,-73,1
1702336993,2023-12-12 00:23,100.00,984.53,1003.44,157,2.96,2.96,-73,1
1702337293,2023-12-12 00:28,100.00,984.52,1003.44,157,2.84,2.84,-72,1
1702337594,2023-12-12 00:33,100.00,984.50,1003.41,157,2.84,2.84,-74,1
1702337894,2023-12-12 00:38,100.00,984.51,1003.43,157,2.91,2.91,-73,1
1702338194,2023-12-12 00:43,100.00,984.51,1003.42,157,2.80,2.80,-72,1
1702338494,2023-12-12 00:48,100.00,984.49,1003.41,157,2.80,2.80,-72,1
1702338794,2023-12-12 00:53,100.00,984.51,1003.42,157,2.78,2.78,-73,1
1702339094,2023-12-12 00:58,100.00,984.49,1003.40,157,2.76,2.76,-72,1
1702339394,2023-12-12 01:03,100.00,984.46,1003.37,157,2.79,2.79,-73,1
1702339694,2023-12-12 01:08,100.00,984.46,1003.37,157,2.71,2.71,-73,1
1702339995,2023-12-12 01:13,100.00,984.41,1003.33,157,2.85,2.85,-73,1
1702340295,2023-12-12 01:18,100.00,984.45,1003.37,157,2.91,2.91,-72,1
1702340595,2023-12-12 01:23,100.00,984.46,1003.38,157,2.87,2.87,-72,1
1702340895,2023-12-12 01:28,100.00,984.44,1003.35,157,2.85,2.85,-73,1
1702341195,2023-12-12 01:33,100.00,984.47,1003.39,157,3.02,3.02,-73,1
1702341495,2023-12-12 01:38,100.00,984.52,1003.43,157,3.11,3.11,-73,1
1702341795,2023-12-12 01:43,100.00,984.49,1003.40,157,3.14,3.14,-73,1
1702342096,2023-12-12 01:48,100.00,984.49,1003.41,157,3.12,3.12,-73,1
1702342396,2023-12-12 01:53,100.00,984.37,1003.28,157,3.22,3.22,-73,1
1702342696,2023-12-12 01:58,100.00,984.40,1003.32,157,3.17,3.17,-73,1
1702342996,2023-12-12 02:03,100.00,984.36,1003.27,157,3.14,3.14,-73,1
1702343296,2023-12-12 02:08,100.00,984.34,1003.26,157,3.21,3.21,-73,1
1702343596,2023-12-12 02:13,100.00,984.39,1003.30,157,3.38,3.38,-73,1
1702343896,2023-12-12 02:18,100.00,984.37,1003.28,157,3.25,3.25,-73,1
1702344197,2023-12-12 02:23,100.00,984.32,1003.24,157,3.16,3.16,-73,1
1702344497,2023-12-12 02:28,100.00,984.25,1003.16,157,3.14,3.14,-73,1
1702344797,2023-12-12 02:33,100.00,984.27,1003.19,157,3.31,3.31,-73,1
1702345097,2023-12-12 02:38,100.00,984.19,1003.11,157,3.34,3.34,-72,1
1702345397,2023-12-12 02:43,100.00,984.20,1003.11,157,3.27,3.27,-73,1
1702345697,2023-12-12 02:48,100.00,984.21,1003.13,157,3.33,3.33,-75,1
1702345997,2023-12-12 02:53,100.00,984.26,1003.18,157,3.38,3.38,-73,1
1702346297,2023-12-12 02:58,100.00,984.21,1003.12,157,3.36,3.36,-73,1
1702346598,2023-12-12 03:03,100.00,984.21,1003.13,157,3.35,3.35,-73,1
1702346898,2023-12-12 03:08,100.00,984.26,1003.18,157,3.35,3.35,-73,1
1702347198,2023-12-12 03:13,100.00,984.25,1003.16,157,3.33,3.33,-73,1
1702347498,2023-12-12 03:18,100.00,984.20,1003.12,157,3.31,3.31,-73,1
1702347798,2023-12-12 03:23,100.00,984.19,1003.11,157,3.35,3.35,-72,1
1702348098,2023-12-12 03:28,100.00,984.19,1003.10,157,3.33,3.33,-73,1
1702348398,2023-12-12 03:33,100.00,984.18,1003.09,157,3.27,3.27,-73,1
1702348699,2023-12-12 03:38,100.00,984.15,1003.06,157,3.27,3.27,-73,1
1702348999,2023-12-12 03:43,100.00,984.15,1003.06,157,3.18,3.18,-73,1
1702349299,2023-12-12 03:48,100.00,984.15,1003.07,157,3.13,3.13,-73,1
1702349599,2023-12-12 03:53,100.00,984.19,1003.10,157,3.23,3.23,-73,1
1702349899,2023-12-12 03:58,100.00,984.17,1003.08,157,3.24,3.24,-73,1
1702350199,2023-12-12 04:03,100.00,984.14,1003.06,157,3.22,3.22,-73,1
1702350499,2023-12-12 04:08,100.00,984.20,1003.12,157,3.23,3.23,-72,1
1702350799,2023-12-12 04:13,100.00,984.24,1003.15,157,3.24,3.24,-73,1
1702351100,2023-12-12 04:18,100.00,984.21,1003.12,157,3.35,3.35,-72,1
1702351400,2023-12-12 04:23,100.00,984.29,1003.21,157,3.35,3.35,-73,1
1702351700,2023-12-12 04:28,100.00,984.24,1003.15,157,3.33,3.33,-73,1
1702352000,2023-12-12 04:33,100.00,984.29,1003.20,157,3.33,3.33,-73,1
1702352300,2023-12-12 04:38,100.00,984.31,1003.23,157,3.29,3.29,-72,1
1702352600,2023-12-12 04:43,100.00,984.31,1003.22,157,3.30,3.30,-73,1
1702352900,2023-12-12 04:48,100.00,984.28,1003.20,157,3.21,3.21,-73,1
1702353201,2023-12-12 04:53,100.00,984.28,1003.19,157,3.24,3.24,-73,1
1702353501,2023-12-12 04:58,100.00,984.35,1003.26,157,3.24,3.24,-73,1
1702353801,2023-12-12 05:03,100.00,984.30,1003.22,157,3.29,3.29,-73,1
1702354101,2023-12-12 05:08,100.00,984.38,1003.30,157,3.27,3.27,-72,1
1702354401,2023-12-12 05:13,100.00,984.43,1003.34,157,3.19,3.19,-73,1
1702354701,2023-12-12 05:18,100.00,984.38,1003.30,157,3.24,3.24,-73,1
1702355001,2023-12-12 05:23,100.00,984.43,1003.35,157,3.19,3.19,-73,1
1702355302,2023-12-12 05:28,100.00,984.47,1003.39,157,3.28,3.28,-72,1
1702355602,2023-12-12 05:33,100.00,984.49,1003.40,157,3.15,3.15,-73,1
1702355902,2023-12-12 05:38,100.00,984.45,1003.37,157,3.30,3.30,-72,1
1702356202,2023-12-12 05:43,100.00,984.44,1003.35,157,3.30,3.30,-73,1
1702356502,2023-12-12 05:48,100.00,984.51,1003.43,157,3.17,3.17,-73,1
1702356802,2023-12-12 05:53,100.00,984.53,1003.45,157,3.14,3.14,-72,1
1702357102,2023-12-12 05:58,100.00,984.57,1003.48,157,3.18,3.18,-73,1
1702357402,2023-12-12 06:03,100.00,984.60,1003.51,157,3.15,3.15,-73,1
1702357703,2023-12-12 06:08,100.00,984.62,1003.54,157,3.17,3.17,-74,1
1702358003,2023-12-12 06:13,100.00,984.64,1003.56,157,3.13,3.13,-74,1
1702358303,2023-12-12 06:18,100.00,984.69,1003.60,157,3.20,3.20,-74,1
1702358603,2023-12-12 06:23,100.00,984.69,1003.61,157,3.20,3.20,-73,1
1702358903,2023-12-12 06:28,100.00,984.69,1003.61,157,3.21,3.21,-73,1
1702359203,2023-12-12 06:33,100.00,984.69,1003.61,157,3.19,3.19,-74,1
1702359503,2023-12-12 06:38,100.00,984.72,1003.64,157,3.27,3.27,-73,1
1702359804,2023-12-12 06:43,100.00,984.78,1003.69,157,3.16,3.16,-72,1
1702360104,2023-12-12 06:48,100.00,984.80,1003.72,157,3.08,3.08,-73,1
1702360404,2023-12-12 06:53,100.00,984.91,1003.83,157,3.07,3.07,-73,1
1702360704,2023-12-12 06:58,100.00,985.04,1003.95,157,2.99,2.99,-73,1
1702361004,2023-12-12 07:03,100.00,985.09,1004.01,157,3.03,3.03,-74,1
1702361304,2023-12-12 07:08,100.00,985.16,1004.08,157,3.08,3.08,-74,1
1702361604,2023-12-12 07:13,100.00,985.29,1004.21,157,2.79,2.79,-73,1
1702361904,2023-12-12 07:18,100.00,985.35,1004.27,157,2.98,2.98,-74,1
1702362205,2023-12-12 07:23,100.00,985.42,1004.34,157,2.94,2.94,-73,1
1702362505,2023-12-12 07:28,100.00,985.44,1004.36,157,2.99,2.99,-74,1
1702362805,2023-12-12 07:33,100.00,985.48,1004.40,157,2.96,2.96,-73,1
1702363105,2023-12-12 07:38,100.00,985.49,1004.40,157,3.08,3.08,-73,1
1702363405,2023-12-12 07:43,100.00,985.54,1004.45,157,2.95,2.95,-73,1
1702363705,2023-12-12 07:48,100.00,985.57,1004.48,157,2.90,2.90,-73,1
1702364005,2023-12-12 07:53,100.00,985.62,1004.53,157,2.91,2.91,-73,1
1702364306,2023-12-12 07:58,100.00,985.68,1004.59,157,2.97,2.97,-73,1
1702364606,2023-12-12 08:03,100.00,985.77,1004.69,157,3.11,3.11,-74,1
1702364906,2023-12-12 08:08,100.00,985.79,1004.71,157,3.14,3.14,-73,1
1702365206,2023-12-12 08:13,100.00,985.84,1004.75,157,3.07,3.07,-74,1
1702365506,2023-12-12 08:18,100.00,985.86,1004.77,157,3.15,3.15,-74,1
1702365806,2023-12-12 08:23,100.00,985.90,1004.82,157,3.08,3.08,-71,1
1702366410,2023-12-12 08:33,100.00,986.05,1004.96,157,3.09,3.09,-71,1
1702366710,2023-12-12 08:38,100.00,986.13,1005.04,157,3.07,3.07,-70,1
1702367010,2023-12-12 08:43,100.00,986.09,1005.00,157,3.28,3.28,-71,1
1702367310,2023-12-12 08:48,100.00,986.15,1005.07,157,3.12,3.12,-71,1
1702367610,2023-12-12 08:53,100.00,986.23,1005.15,157,3.13,3.13,-71,1
1702367911,2023-12-12 08:58,100.00,986.33,1005.25,157,3.03,3.03,-71,1
1702368211,2023-12-12 09:03,100.00,986.33,1005.25,157,2.99,2.99,-70,1
1702368511,2023-12-12 09:08,100.00,986.31,1005.23,157,3.23,3.23,-71,1
1702368811,2023-12-12 09:13,100.00,986.34,1005.26,157,3.26,3.26,-71,1
1702369111,2023-12-12 09:18,100.00,986.36,1005.28,157,3.23,3.23,-70,1
1702369411,2023-12-12 09:23,100.00,986.46,1005.37,157,3.23,3.23,-71,1
1702369711,2023-12-12 09:28,100.00,986.56,1005.48,157,3.31,3.31,-71,1
1702370012,2023-12-12 09:33,100.00,986.61,1005.53,157,3.43,3.43,-70,1
1702371221,2023-12-12 09:53,100.00,986.80,1005.72,157,3.37,3.37,-71,1
1702371521,2023-12-12 09:58,100.00,986.81,1005.73,157,3.44,3.44,-71,1
1702371821,2023-12-12 10:03,100.00,986.83,1005.75,157,3.40,3.40,-70,1
1702372121,2023-12-12 10:08,100.00,986.83,1005.75,157,3.41,3.41,-71,1
1702372422,2023-12-12 10:13,100.00,986.81,1005.72,157,3.28,3.28,-71,1
1702372722,2023-12-12 10:18,100.00,986.86,1005.78,157,3.20,3.20,-71,1
1702373023,2023-12-12 10:23,100.00,986.85,1005.77,157,3.05,3.05,-71,1
1702373323,2023-12-12 10:28,100.00,986.86,1005.77,157,3.10,3.10,-71,1
1702373623,2023-12-12 10:33,100.00,986.89,1005.81,157,3.12,3.12,-70,1
1702373923,2023-12-12 10:38,100.00,986.91,1005.83,157,3.20,3.20,-71,1
1702374223,2023-12-12 10:43,100.00,986.95,1005.87,157,3.27,3.27,-71,1
1702374523,2023-12-12 10:48,100.00,987.03,1005.94,157,3.43,3.43,-70,1
1702374824,2023-12-12 10:53,100.00,987.00,1005.91,157,3.46,3.46,-71,1
1702375124,2023-12-12 10:58,100.00,986.93,1005.85,157,3.39,3.39,-70,1
1702375424,2023-12-12 11:03,100.00,986.94,1005.85,157,3.39,3.39,-71,1
1702376027,2023-12-12 11:13,100.00,986.95,1005.86,157,3.52,3.52,-71,1
1702376327,2023-12-12 11:18,100.00,986.97,1005.88,157,3.54,3.54,-71,1
1702376627,2023-12-12 11:23,100.00,987.00,1005.91,157,3.40,3.40,-71,1
1702376928,2023-12-12 11:28,100.00,987.02,1005.94,157,3.53,3.53,-87,1
1702377228,2023-12-12 11:33,100.00,987.07,1005.99,157,3.64,3.64,-68,1
1702377528,2023-12-12 11:38,100.00,987.02,1005.93,157,3.75,3.75,-68,1
1702377828,2023-12-12 11:43,100.00,987.07,1005.99,157,3.67,3.67,-67,1
1702378128,2023-12-12 11:48,100.00,987.09,1006.01,157,3.68,3.68,-68,1
1702378428,2023-12-12 11:53,100.00,987.11,1006.03,157,3.84,3.84,-67,1
1702378728,2023-12-12 11:58,100.00,987.21,1006.13,157,3.80,3.80,-68,1
1702379028,2023-12-12 12:03,100.00,987.29,1006.20,157,3.84,3.84,-68,1
1702379329,2023-12-12 12:08,100.00,987.36,1006.28,157,4.02,4.02,-68,1
1702379629,2023-12-12 12:13,100.00,987.43,1006.34,157,3.89,3.89,-68,1
1702379929,2023-12-12 12:18,100.00,987.55,1006.46,157,3.91,3.91,-68,1
1702380229,2023-12-12 12:23,100.00,987.52,1006.43,157,4.01,4.01,-70,1
1702380529,2023-12-12 12:28,100.00,987.51,1006.43,157,3.84,3.84,-83,1
1702380829,2023-12-12 12:33,100.00,987.48,1006.40,157,3.77,3.77,-76,1
1702381129,2023-12-12 12:38,100.00,987.57,1006.49,157,3.63,3.63,-76,1
1702381430,2023-12-12 12:43,100.00,987.58,1006.50,157,3.62,3.62,-77,1
1702381730,2023-12-12 12:48,100.00,987.69,1006.60,157,3.66,3.66,-77,1
1702382030,2023-12-12 12:53,100.00,987.71,1006.62,157,3.75,3.75,-80,1
1702382330,2023-12-12 12:58,100.00,987.73,1006.65,157,3.90,3.90,-77,1
1702382630,2023-12-12 13:03,100.00,987.81,1006.73,157,3.75,3.75,-78,1
1702382930,2023-12-12 13:08,100.00,987.90,1006.81,157,3.86,3.86,-77,1
1702383230,2023-12-12 13:13,100.00,987.96,1006.88,157,3.80,3.80,-77,1
1702383531,2023-12-12 13:18,100.00,988.02,1006.93,157,3.67,3.67,-77,1
1702383831,2023-12-12 13:23,100.00,988.01,1006.93,157,3.84,3.84,-77,1
1702384131,2023-12-12 13:28,100.00,988.04,1006.95,157,3.61,3.61,-77,1
1702384431,2023-12-12 13:33,100.00,988.03,1006.94,157,3.59,3.59,-77,1
1702384732,2023-12-12 13:38,100.00,988.06,1006.98,157,3.83,3.83,-77,1
1702385032,2023-12-12 13:43,100.00,988.06,1006.98,157,3.77,3.77,-77,1
1702385332,2023-12-12 13:48,100.00,988.07,1006.99,157,3.69,3.69,-78,1
1702385632,2023-12-12 13:53,100.00,988.12,1007.03,157,3.63,3.63,-78,1
1702385932,2023-12-12 13:58,100.00,988.11,1007.02,157,3.71,3.71,-78,1
1702386232,2023-12-12 14:03,100.00,988.14,1007.05,157,3.70,3.70,-77,1
1702386532,2023-12-12 14:08,100.00,988.18,1007.10,157,3.67,3.67,-77,1
1702386833,2023-12-12 14:13,100.00,988.14,1007.06,157,3.58,3.58,-77,1
1702387133,2023-12-12 14:18,100.00,988.13,1007.04,157,3.71,3.71,-78,1
1702387433,2023-12-12 14:23,100.00,988.17,1007.09,157,3.86,3.86,-77,1
1702387736,2023-12-12 14:28,100.00,988.16,1007.08,157,4.04,4.04,-78,1
1702388036,2023-12-12 14:33,100.00,988.25,1007.17,157,3.99,3.99,-78,1
1702388336,2023-12-12 14:38,100.00,988.29,1007.20,157,4.10,4.10,-78,1
1702388636,2023-12-12 14:43,100.00,988.34,1007.26,157,3.82,3.82,-78,1
1702388936,2023-12-12 14:48,100.00,988.40,1007.32,157,3.68,3.68,-77,1
1702389236,2023-12-12 14:53,100.00,988.47,1007.39,157,3.58,3.58,-77,1
1702389537,2023-12-12 14:58,100.00,988.46,1007.38,157,3.70,3.70,-77,1
1702389837,2023-12-12 15:03,100.00,988.50,1007.42,157,3.70,3.70,-77,1
1702390137,2023-12-12 15:08,100.00,988.52,1007.44,157,3.68,3.68,-77,1
1702390437,2023-12-12 15:13,100.00,988.56,1007.48,157,3.62,3.62,-77,1
1702390737,2023-12-12 15:18,100.00,988.61,1007.52,157,3.61,3.61,-77,1
1702391037,2023-12-12 15:23,100.00,988.63,1007.55,157,3.63,3.63,-78,1
1702391337,2023-12-12 15:28,100.00,988.68,1007.60,157,3.67,3.67,-78,1
1702391638,2023-12-12 15:33,100.00,988.73,1007.65,157,3.62,3.62,-78,1
1702391938,2023-12-12 15:38,100.00,988.70,1007.62,157,3.61,3.61,-77,1
1702392238,2023-12-12 15:43,100.00,988.71,1007.62,157,3.66,3.66,-77,1
1702392538,2023-12-12 15:48,100.00,988.76,1007.68,157,3.56,3.56,-78,1
1702392838,2023-12-12 15:53,100.00,988.81,1007.73,157,3.59,3.59,-78,1
1702393138,2023-12-12 15:58,100.00,988.82,1007.73,157,3.63,3.63,-78,1
1702393438,2023-12-12 16:03,100.00,988.85,1007.77,157,4.00,4.00,-78,1
1702393738,2023-12-12 16:08,100.00,988.92,1007.83,157,3.74,3.74,-78,1
1702394039,2023-12-12 16:13,100.00,988.99,1007.91,157,3.50,3.50,-78,1
1702394339,2023-12-12 16:18,100.00,989.04,1007.95,157,3.49,3.49,-78,1
1702394639,2023-12-12 16:23,100.00,989.08,1007.99,157,3.40,3.40,-78,1
1702394939,2023-12-12 16:28,100.00,989.13,1008.05,157,3.36,3.36,-78,1
1702395239,2023-12-12 16:33,100.00,989.28,1008.20,157,3.35,3.35,-78,1
1702395539,2023-12-12 16:38,100.00,989.33,1008.25,157,3.32,3.32,-78,1
1702395839,2023-12-12 16:43,100.00,989.35,1008.26,157,3.40,3.40,-78,1
1702396139,2023-12-12 16:48,100.00,989.31,1008.22,157,3.56,3.56,-78,1
1702396439,2023-12-12 16:53,100.00,989.32,1008.23,157,4.00,4.00,-78,1
1702396739,2023-12-12 16:58,100.00,989.35,1008.27,157,3.65,3.65,-78,1
1702397040,2023-12-12 17:04,100.00,989.39,1008.31,157,3.53,3.53,-78,1
1702397340,2023-12-12 17:09,100.00,989.36,1008.28,157,3.57,3.57,-78,1
1702397640,2023-12-12 17:14,100.00,989.41,1008.33,157,3.72,3.72,-78,1
1702397940,2023-12-12 17:19,100.00,989.36,1008.28,157,4.18,4.18,-78,1
1702398240,2023-12-12 17:24,100.00,989.50,1008.42,157,4.12,4.12,-78,1
1702398540,2023-12-12 17:29,100.00,989.58,1008.49,157,3.63,3.63,-78,1
1702398840,2023-12-12 17:34,100.00,989.61,1008.52,157,3.56,3.56,-78,1
1702399141,2023-12-12 17:39,100.00,989.56,1008.47,157,3.67,3.67,-78,1
1702399441,2023-12-12 17:44,100.00,989.59,1008.51,157,3.90,3.90,-78,1
1702399741,2023-12-12 17:49,100.00,989.64,1008.56,157,3.94,3.94,-78,1
1702400041,2023-12-12 17:54,100.00,989.66,1008.57,157,4.09,4.09,-78,1
1702400341,2023-12-12 17:59,100.00,989.74,1008.66,157,3.99,3.99,-78,1
1702400641,2023-12-12 18:04,100.00,989.82,1008.73,157,3.44,3.44,-78,1
1702400941,2023-12-12 18:09,100.00,989.74,1008.66,157,3.43,3.43,-78,1
1702401242,2023-12-12 18:14,100.00,989.76,1008.68,157,3.43,3.43,-78,1
1702401542,2023-12-12 18:19,100.00,989.83,1008.74,157,3.45,3.45,-78,1
1702401842,2023-12-12 18:24,100.00,989.81,1008.73,157,3.23,3.23,-78,1
1702402142,2023-12-12 18:29,100.00,989.83,1008.74,157,3.46,3.46,-78,1
1702402442,2023-12-12 18:34,100.00,989.91,1008.83,157,3.46,3.46,-78,1
1702402742,2023-12-12 18:39,100.00,990.00,1008.91,157,3.09,3.09,-78,1
1702403042,2023-12-12 18:44,100.00,990.00,1008.91,157,2.97,2.97,-78,1
1702403343,2023-12-12 18:49,100.00,990.05,1008.97,157,2.98,2.98,-78,1
1702403643,2023-12-12 18:54,100.00,990.05,1008.97,157,3.16,3.16,-78,1
1702403943,2023-12-12 18:59,100.00,990.03,1008.95,157,3.26,3.26,-78,1
1702404243,2023-12-12 19:04,100.00,990.10,1009.02,157,3.08,3.08,-78,1
1702404543,2023-12-12 19:09,100.00,990.16,1009.08,157,3.01,3.01,-78,1
1702404843,2023-12-12 19:14,100.00,990.18,1009.10,157,2.88,2.88,-78,1
1702405143,2023-12-12 19:19,100.00,990.20,1009.12,157,2.86,2.86,-78,1
1702405443,2023-12-12 19:24,100.00,990.26,1009.17,157,2.95,2.95,-78,1
1702405744,2023-12-12 19:29,100.00,990.31,1009.22,157,2.96,2.96,-78,1
1702406044,2023-12-12 19:34,100.00,990.27,1009.18,157,2.98,2.98,-78,1
1702406344,2023-12-12 19:39,100.00,990.32,1009.23,157,3.06,3.06,-78,1
1702406644,2023-12-12 19:44,100.00,990.38,1009.29,157,2.88,2.88,-78,1
1702406944,2023-12-12 19:49,100.00,990.43,1009.35,157,3.11,3.11,-78,1
1702407244,2023-12-12 19:54,100.00,990.45,1009.37,157,3.01,3.01,-78,1
1702407544,2023-12-12 19:59,100.00,990.46,1009.37,157,3.07,3.07,-78,1
1702407845,2023-12-12 20:04,100.00,990.47,1009.38,157,2.93,2.93,-78,1
1702408145,2023-12-12 20:09,100.00,990.56,1009.48,157,2.92,2.92,-78,1
1702408445,2023-12-12 20:14,100.00,990.69,1009.60,157,2.64,2.64,-77,1
1702408745,2023-12-12 20:19,100.00,990.68,1009.59,157,2.63,2.63,-78,1
1702409045,2023-12-12 20:24,100.00,990.70,1009.61,157,2.87,2.87,-78,1
1702409345,2023-12-12 20:29,100.00,990.65,1009.56,157,3.07,3.07,-78,1
1702409645,2023-12-12 20:34,100.00,990.63,1009.55,157,2.84,2.84,-78,1
1702409945,2023-12-12 20:39,100.00,990.66,1009.57,157,3.12,3.12,-78,1
1702410246,2023-12-12 20:44,100.00,990.69,1009.60,157,2.93,2.93,-78,1
1702410546,2023-12-12 20:49,100.00,990.72,1009.63,157,2.88,2.88,-78,1
1702410846,2023-12-12 20:54,100.00,990.68,1009.60,157,2.91,2.91,-78,1
1702411146,2023-12-12 20:59,100.00,990.70,1009.62,157,2.97,2.97,-78,1
1702411446,2023-12-12 21:04,100.00,990.78,1009.70,157,3.06,3.06,-78,1
1702411746,2023-12-12 21:09,100.00,990.71,1009.62,157,3.28,3.28,-78,1
1702412046,2023-12-12 21:14,100.00,990.67,1009.58,157,3.27,3.27,-78,1
1702412347,2023-12-12 21:19,100.00,990.65,1009.56,157,3.07,3.07,-78,1
1702412647,2023-12-12 21:24,100.00,990.64,1009.56,157,2.95,2.95,-78,1
1702412947,2023-12-12 21:29,100.00,990.69,1009.61,157,3.24,3.24,-78,1
1702413247,2023-12-12 21:34,100.00,990.63,1009.54,157,3.36,3.36,-78,1
1702413547,2023-12-12 21:39,100.00,990.56,1009.48,157,3.22,3.22,-78,1
1702413847,2023-12-12 21:44,100.00,990.49,1009.41,157,3.20,3.20,-78,1
1702414147,2023-12-12 21:49,100.00,990.55,1009.47,157,3.18,3.18,-78,1
1702414448,2023-12-12 21:54,100.00,990.49,1009.41,157,3.18,3.18,-78,1
1702414748,2023-12-12 21:59,100.00,990.47,1009.38,157,3.12,3.12,-78,1
1702415048,2023-12-12 22:04,100.00,990.38,1009.29,157,3.18,3.18,-78,1
1702415348,2023-12-12 22:09,100.00,990.39,1009.31,157,3.17,3.17,-78,1
1702415648,2023-12-12 22:14,100.00,990.45,1009.36,157,3.11,3.11,-78,1
1702415948,2023-12-12 22:19,100.00,990.46,1009.38,157,3.13,3.13,-78,1
1702416248,2023-12-12 22:24,100.00,990.40,1009.32,157,3.08,3.08,-78,1
1702416548,2023-12-12 22:29,100.00,990.43,1009.35,157,2.95,2.95,-78,1
1702416849,2023-12-12 22:34,100.00,990.45,1009.37,157,2.88,2.88,-78,1
1702417149,2023-12-12 22:39,100.00,990.49,1009.41,157,3.03,3.03,-78,1
1702417449,2023-12-12 22:44,100.00,990.51,1009.43,157,3.19,3.19,-78,1
1702417749,2023-12-12 22:49,100.00,990.36,1009.28,157,3.36,3.36,-77,1
1702418049,2023-12-12 22:54,100.00,990.30,1009.22,157,3.28,3.28,-78,1
1702418349,2023-12-12 22:59,100.00,990.27,1009.19,157,3.04,3.04,-78,1
1702418649,2023-12-12 23:04,100.00,990.20,1009.12,157,3.28,3.28,-78,1
1702418950,2023-12-12 23:09,100.00,990.19,1009.10,157,3.02,3.02,-78,1
1702419250,2023-12-12 23:14,100.00,990.24,1009.16,157,3.31,3.31,-78,1
1702419550,2023-12-12 23:19,100.00,990.34,1009.25,157,3.00,3.00,-78,1
1702419850,2023-12-12 23:24,100.00,990.34,1009.25,157,3.50,3.50,-78,1
1702420150,2023-12-12 23:29,100.00,990.23,1009.15,157,3.53,3.53,-78,1
1702420450,2023-12-12 23:34,100.00,990.18,1009.10,157,3.57,3.57,-78,1
1702420750,2023-12-12 23:39,100.00,990.12,1009.04,157,3.69,3.69,-78,1
1702421050,2023-12-12 23:44,100.00,990.04,1008.96,157,3.60,3.60,-78,1
1702421351,2023-12-12 23:49,100.00,990.03,1008.95,157,3.34,3.34,-77,1
1702421651,2023-12-12 23:54,100.00,990.08,1009.00,157,3.49,3.49,-78,1
1702421951,2023-12-12 23:59,100.00,990.20,1009.12,157,3.68,3.68,-78,1