1702422251,2023-12-13 00:04,100.00,990.18,1009.10,157,3.44,3.44,-78,1
1702422551,2023-12-13 00:09,100.00,990.18,1009.10,157,3.33,3.33,-78,1
1702422851,2023-12-13 00:14,100.00,990.12,1009.03,157,3.46,3.46,-78,1
1702423151,2023-12-13 00:19,100.00,990.04,1008.95,157,3.70,3.70,-78,1
1702423452,2023-12-13 00:24,100.00,990.00,1008.92,157,3.61,3.61,-78,1
1702423752,2023-12-13 00:29,100.00,989.95,1008.87,157,3.42,3.42,-78,1
1702424052,2023-12-13 00:34,100.00,989.97,1008.88,157,3.26,3.26,-78,1
1702424352,2023-12-13 00:39,100.00,990.02,1008.94,157,3.56,3.56,-78,1
1702424652,2023-12-13 00:44,100.00,990.03,1008.94,157,3.43,3.43,-78,1
1702424952,2023-12-13 00:49,100.00,990.01,1008.92,157,3.28,3.28,-78,1
1702425252,2023-12-13 00:54,100.00,989.96,1008.88,157,3.20,3.20,-78,1
1702425553,2023-12-13 00:59,100.00,989.93,1008.85,157,3.52,3.52,-78,1
1702425853,2023-12-13 01:04,100.00,989.93,1008.85,157,3.51,3.51,-78,1
1702426153,2023-12-13 01:09,100.00,989.93,1008.85,157,3.49,3.49,-78,1
1702426453,2023-12-13 01:14,100.00,989.99,1008.90,157,3.31,3.31,-77,1
1702426753,2023-12-13 01:19,100.00,990.02,1008.94,157,3.56,3.56,-78,1
1702427053,2023-12-13 01:24,100.00,989.91,1008.83,157,3.81,3.81,-78,1
1702427353,2023-12-13 01:29,100.00,989.95,1008.86,157,3.30,3.30,-78,1
1702427653,2023-12-13 01:34,100.00,989.94,1008.86,157,3.09,3.09,-78,1
1702427954,2023-12-13 01:39,100.00,989.90,1008.81,157,3.51,3.51,-77,1
1702428254,2023-12-13 01:44,100.00,989.88,1008.79,157,3.32,3.32,-78,1
1702428554,2023-12-13 01:49,100.00,989.90,1008.82,157,3.01,3.01,-78,1
1702428854,2023-12-13 01:54,100.00,989.93,1008.84,157,2.82,2.82,-78,1
1702429154,2023-12-13 01:59,100.00,989.87,1008.79,157,2.73,2.73,-78,1
1702429454,2023-12-13 02:04,100.00,989.89,1008.80,157,2.74,2.74,-77,1
1702429754,2023-12-13 02:09,100.00,989.83,1008.74,157,2.75,2.75,-77,1
1702430055,2023-12-13 02:14,100.00,989.79,1008.70,157,2.81,2.81,-78,1
1702430355,2023-12-13 02:19,100.00,989.77,1008.68,157,2.78,2.78,-78,1
1702430655,2023-12-13 02:24,100.00,989.83,1008.74,157,2.77,2.77,-78,1
1702430955,2023-12-13 02:29,100.00,989.78,1008.70,157,3.29,3.29,-77,1
1702431255,2023-12-13 02:34,100.00,989.73,1008.65,157,2.98,2.98,-78,1
1702431555,2023-12-13 02:39,100.00,989.69,1008.60,157,3.31,3.31,-79,1
1702431855,2023-12-13 02:44,100.00,989.68,1008.59,157,3.01,3.01,-78,1
1702432155,2023-12-13 02:49,100.00,989.69,1008.60,157,3.02,3.02,-78,1
1702432456,2023-12-13 02:54,100.00,989.70,1008.61,157,3.02,3.02,-78,1
1702432756,2023-12-13 02:59,100.00,989.69,1008.61,157,3.16,3.16,-78,1
1702433056,2023-12-13 03:04,100.00,989.55,1008.47,157,3.03,3.03,-78,1
1702433356,2023-12-13 03:09,100.00,989.49,1008.41,157,2.98,2.98,-78,1
1702433656,2023-12-13 03:14,100.00,989.43,1008.35,157,2.93,2.93,-78,1
1702433956,2023-12-13 03:19,100.00,989.44,1008.36,157,2.89,2.89,-78,1
1702434256,2023-12-13 03:24,100.00,989.33,1008.25,157,2.86,2.86,-78,1
1702434557,2023-12-13 03:29,100.00,989.25,1008.16,157,3.51,3.51,-78,1
1702434857,2023-12-13 03:34,100.00,989.25,1008.17,157,3.85,3.85,-78,1
1702435157,2023-12-13 03:39,100.00,989.25,1008.17,157,3.15,3.15,-78,1
1702435457,2023-12-13 03:44,100.00,989.27,1008.18,157,2.99,2.99,-78,1
1702435757,2023-12-13 03:49,100.00,989.26,1008.18,157,2.92,2.92,-78,1
1702436057,2023-12-13 03:54,100.00,989.29,1008.21,157,2.92,2.92,-78,1
1702436357,2023-12-13 03:59,100.00,989.26,1008.18,157,3.12,3.12,-78,1
1702436658,2023-12-13 04:04,100.00,989.14,1008.06,157,3.41,3.41,-78,1
1702436958,2023-12-13 04:09,100.00,989.19,1008.11,157,3.07,3.07,-78,1
1702437258,2023-12-13 04:14,100.00,989.18,1008.09,157,3.31,3.31,-78,1
1702437558,2023-12-13 04:19,100.00,989.18,1008.09,157,3.00,3.00,-76,1
1702437858,2023-12-13 04:24,100.00,989.18,1008.10,157,2.89,2.89,-78,1
1702438158,2023-12-13 04:29,100.00,989.14,1008.06,157,2.93,2.93,-78,1
1702438458,2023-12-13 04:34,100.00,989.07,1007.99,157,2.99,2.99,-78,1
1702438758,2023-12-13 04:39,100.00,988.99,1007.91,157,3.67,3.67,-78,1
1702439059,2023-12-13 04:44,100.00,988.96,1007.88,157,3.67,3.67,-78,1
1702439359,2023-12-13 04:49,100.00,988.90,1007.82,157,3.90,3.90,-78,1
1702439659,2023-12-13 04:54,100.00,988.93,1007.85,157,3.94,3.94,-78,1
1702439959,2023-12-13 04:59,100.00,988.94,1007.85,157,3.70,3.70,-78,1
1702440259,2023-12-13 05:04,100.00,988.91,1007.83,157,3.26,3.26,-78,1
1702440559,2023-12-13 05:09,100.00,988.89,1007.80,157,3.09,3.09,-78,1
1702440859,2023-12-13 05:14,100.00,988.86,1007.78,157,3.52,3.52,-78,1
1702441159,2023-12-13 05:19,100.00,988.97,1007.88,157,3.34,3.34,-78,1
1702441460,2023-12-13 05:24,100.00,988.98,1007.90,157,3.20,3.20,-78,1
1702441760,2023-12-13 05:29,100.00,988.98,1007.89,157,3.16,3.16,-78,1
1702442060,2023-12-13 05:34,100.00,989.05,1007.96,157,3.08,3.08,-78,1
1702442360,2023-12-13 05:39,100.00,989.03,1007.94,157,3.55,3.55,-78,1
1702442660,2023-12-13 05:44,100.00,989.04,1007.96,157,3.35,3.35,-78,1
1702442960,2023-12-13 05:49,100.00,989.06,1007.97,157,3.23,3.23,-78,1
1702443260,2023-12-13 05:54,100.00,989.11,1008.02,157,3.31,3.31,-78,1
1702443561,2023-12-13 05:59,100.00,989.11,1008.02,157,3.12,3.12,-78,1
1702443861,2023-12-13 06:04,100.00,989.03,1007.94,157,3.20,3.20,-78,1
1702444161,2023-12-13 06:09,100.00,988.98,1007.89,157,3.37,3.37,-78,1
1702444461,2023-12-13 06:14,100.00,988.92,1007.83,157,3.45,3.45,-78,1
1702444761,2023-12-13 06:19,100.00,988.92,1007.84,157,2.98,2.98,-76,1
1702445061,2023-12-13 06:24,100.00,988.92,1007.83,157,2.85,2.85,-78,1
1702445361,2023-12-13 06:29,100.00,988.92,1007.83,157,2.84,2.84,-78,1
1702445662,2023-12-13 06:34,100.00,988.81,1007.72,157,3.40,3.40,-78,1
1702445962,2023-12-13 06:39,100.00,988.78,1007.69,157,3.40,3.40,-78,1
1702446262,2023-12-13 06:44,100.00,988.84,1007.75,157,3.51,3.51,-78,1
1702446562,2023-12-13 06:49,100.00,988.84,1007.75,157,2.92,2.92,-78,1
1702446862,2023-12-13 06:54,100.00,988.87,1007.79,157,2.78,2.78,-78,1
1702447162,2023-12-13 06:59,100.00,988.85,1007.76,157,2.77,2.77,-78,1
1702447462,2023-12-13 07:04,100.00,988.84,1007.76,157,2.59,2.59,-78,1
1702447763,2023-12-13 07:09,100.00,988.78,1007.69,157,2.54,2.54,-78,1
1702448063,2023-12-13 07:14,100.00,988.74,1007.65,157,2.52,2.52,-78,1
1702448363,2023-12-13 07:19,100.00,988.72,1007.64,157,2.50,2.50,-78,1
1702448663,2023-12-13 07:24,100.00,988.69,1007.61,157,2.59,2.59,-78,1
1702448963,2023-12-13 07:29,100.00,988.73,1007.64,157,2.53,2.53,-77,1
1702449263,2023-12-13 07:34,100.00,988.77,1007.68,157,2.50,2.50,-78,1
1702449563,2023-12-13 07:39,100.00,988.72,1007.63,157,2.52,2.52,-78,1
1702449863,2023-12-13 07:44,100.00,988.71,1007.62,157,2.48,2.48,-78,1
1702450164,2023-12-13 07:49,100.00,988.67,1007.58,157,2.50,2.50,-78,1
1702450464,2023-12-13 07:54,100.00,988.65,1007.57,157,2.55,2.55,-78,1
1702450764,2023-12-13 07:59,100.00,988.63,1007.55,157,2.54,2.54,-82,1
1702451064,2023-12-13 08:04,100.00,988.57,1007.48,157,2.66,2.66,-82,1
1702451364,2023-12-13 08:09,100.00,988.54,1007.45,157,2.61,2.61,-81,1
1702451664,2023-12-13 08:14,100.00,988.51,1007.42,157,2.64,2.64,-80,1
1702451964,2023-12-13 08:19,100.00,988.51,1007.42,157,2.71,2.71,-81,1
1702452265,2023-12-13 08:24,100.00,988.48,1007.40,157,2.66,2.66,-82,1
1702452565,2023-12-13 08:29,100.00,988.46,1007.38,157,2.60,2.60,-80,1
1702452865,2023-12-13 08:34,100.00,988.38,1007.30,157,2.63,2.63,-81,1
1702453169,2023-12-13 08:39,100.00,988.36,1007.28,157,2.69,2.69,-80,1
1702453469,2023-12-13 08:44,100.00,988.35,1007.26,157,2.70,2.70,-81,1
1702454076,2023-12-13 08:54,100.00,988.36,1007.28,157,2.78,2.78,-81,1
1702454376,2023-12-13 08:59,100.00,988.38,1007.29,157,2.71,2.71,-81,1
1702454676,2023-12-13 09:04,100.00,988.40,1007.32,157,2.79,2.79,-76,1
1702454976,2023-12-13 09:09,100.00,988.41,1007.33,157,2.78,2.78,-79,1
1702455276,2023-12-13 09:14,100.00,988.25,1007.17,157,2.86,2.86,-78,1
1702455880,2023-12-13 09:24,100.00,988.22,1007.13,157,3.11,3.11,-78,1
1702456180,2023-12-13 09:29,100.00,988.22,1007.14,157,3.02,3.02,-78,1
1702456783,2023-12-13 09:39,100.00,988.13,1007.05,157,3.16,3.16,-76,1
1702457083,2023-12-13 09:44,100.00,988.14,1007.06,157,3.18,3.18,-78,1
1702457383,2023-12-13 09:49,100.00,988.09,1007.01,157,3.25,3.25,-78,1
1702457684,2023-12-13 09:54,100.00,988.13,1007.04,157,3.31,3.31,-79,1
1702457984,2023-12-13 09:59,100.00,988.06,1006.97,157,3.35,3.35,-78,1
1702458587,2023-12-13 10:09,100.00,987.96,1006.87,157,3.44,3.44,-78,1
1702459190,2023-12-13 10:19,100.00,988.09,1007.00,157,3.51,3.51,-78,1
1702459491,2023-12-13 10:24,100.00,988.07,1006.98,157,3.58,3.58,-78,1
1702459791,2023-12-13 10:29,100.00,988.05,1006.97,157,3.63,3.63,-78,1
1702460091,2023-12-13 10:34,100.00,988.00,1006.91,157,3.61,3.61,-78,1
1702460391,2023-12-13 10:39,100.00,987.87,1006.79,157,3.65,3.65,-77,1
1702460691,2023-12-13 10:44,100.00,987.93,1006.84,157,3.73,3.73,-78,1
1702460991,2023-12-13 10:49,100.00,987.76,1006.67,157,3.77,3.77,-78,1
1702461291,2023-12-13 10:54,100.00,987.77,1006.68,157,4.02,4.02,-77,1
1702461591,2023-12-13 10:59,100.00,987.83,1006.74,157,4.00,4.00,-77,1
1702461892,2023-12-13 11:04,100.00,987.79,1006.71,157,4.07,4.07,-77,1
1702462192,2023-12-13 11:09,100.00,987.74,1006.65,157,4.13,4.13,-77,1
1702462492,2023-12-13 11:14,100.00,987.71,1006.62,157,4.12,4.12,-77,1
1702462792,2023-12-13 11:19,100.00,987.62,1006.53,157,4.46,4.46,-78,1
1702463092,2023-12-13 11:24,100.00,987.75,1006.66,157,4.38,4.38,-77,1
1702463392,2023-12-13 11:29,100.00,987.84,1006.75,157,4.52,4.52,-76,1
1702463692,2023-12-13 11:34,100.00,987.74,1006.66,157,4.48,4.48,-76,1
1702463993,2023-12-13 11:39,100.00,987.70,1006.61,157,4.56,4.56,-76,1
1702464293,2023-12-13 11:44,100.00,987.61,1006.53,157,4.35,4.35,-76,1
1702464593,2023-12-13 11:49,100.00,987.47,1006.38,157,4.37,4.37,-76,1
1702464893,2023-12-13 11:54,100.00,987.37,1006.29,157,4.31,4.31,-76,1
1702465193,2023-12-13 11:59,100.00,987.33,1006.25,157,4.37,4.37,-77,1
1702465493,2023-12-13 12:04,100.00,987.43,1006.35,157,4.36,4.36,-75,1
1702465793,2023-12-13 12:09,100.00,987.35,1006.26,157,4.31,4.31,-81,1
1702466094,2023-12-13 12:14,100.00,987.29,1006.21,157,4.31,4.31,-82,1
1702466394,2023-12-13 12:19,100.00,987.29,1006.20,157,4.32,4.32,-83,1
1702466694,2023-12-13 12:24,100.00,987.27,1006.18,157,4.27,4.27,-82,1
1702466994,2023-12-13 12:29,100.00,987.22,1006.14,157,4.33,4.33,-84,1
1702467294,2023-12-13 12:34,100.00,987.24,1006.16,157,4.22,4.22,-77,1
1702467594,2023-12-13 12:39,100.00,987.22,1006.13,157,4.21,4.21,-79,1
1702467894,2023-12-13 12:44,100.00,987.24,1006.16,157,4.20,4.20,-77,1
1702468194,2023-12-13 12:49,100.00,987.13,1006.05,157,4.21,4.21,-77,1
1702468495,2023-12-13 12:54,100.00,987.14,1006.05,157,4.20,4.20,-77,1
1702468795,2023-12-13 12:59,100.00,987.19,1006.11,157,4.15,4.15,-77,1
1702469095,2023-12-13 13:04,100.00,987.18,1006.09,157,4.19,4.19,-80,1
1702469396,2023-12-13 13:09,100.00,987.18,1006.09,157,4.23,4.23,-82,1
1702469696,2023-12-13 13:14,100.00,987.22,1006.14,157,4.25,4.25,-75,1
1702469997,2023-12-13 13:19,100.00,987.20,1006.11,157,4.23,4.23,-82,1
1702470297,2023-12-13 13:24,100.00,987.12,1006.04,157,4.27,4.27,-79,1
1702470597,2023-12-13 13:29,100.00,987.03,1005.94,157,4.31,4.31,-79,1
1702470897,2023-12-13 13:34,100.00,987.05,1005.97,157,4.44,4.44,-75,1
1702471197,2023-12-13 13:39,100.00,986.98,1005.89,157,4.30,4.30,-78,1
1702471497,2023-12-13 13:44,100.00,986.89,1005.80,157,4.27,4.27,-78,1
1702471797,2023-12-13 13:49,100.00,986.89,1005.81,157,4.23,4.23,-79,1
1702472097,2023-12-13 13:54,100.00,986.86,1005.78,157,4.18,4.18,-72,1
1702472398,2023-12-13 13:59,100.00,986.80,1005.72,157,4.13,4.13,-72,1
1702472698,2023-12-13 14:04,100.00,986.80,1005.72,157,4.09,4.09,-76,1
1702472998,2023-12-13 14:09,100.00,986.77,1005.69,157,4.03,4.03,-79,1
1702473298,2023-12-13 14:14,100.00,986.72,1005.63,157,3.97,3.97,-74,1
1702473599,2023-12-13 14:19,100.00,986.64,1005.55,157,3.97,3.97,-75,1
1702473899,2023-12-13 14:24,100.00,986.60,1005.52,157,3.99,3.99,-78,1
1702474199,2023-12-13 14:29,100.00,986.61,1005.52,157,3.89,3.89,-85,1
1702474499,2023-12-13 14:34,100.00,986.73,1005.64,157,3.86,3.86,-79,1
1702474799,2023-12-13 14:39,100.00,986.69,1005.61,157,3.85,3.85,-85,1
1702475099,2023-12-13 14:44,100.00,986.66,1005.57,157,3.81,3.81,-82,1
1702475400,2023-12-13 14:50,100.00,986.61,1005.53,157,3.72,3.72,-74,1
1702475700,2023-12-13 14:55,100.00,986.58,1005.50,157,3.78,3.78,-78,1
1702476000,2023-12-13 15:00,100.00,986.66,1005.58,157,3.65,3.65,-79,1
1702476300,2023-12-13 15:05,100.00,986.69,1005.60,157,3.70,3.70,-76,1
1702476600,2023-12-13 15:10,100.00,986.67,1005.58,157,3.61,3.61,-76,1
1702476900,2023-12-13 15:15,100.00,986.56,1005.48,157,3.66,3.66,-75,1
1702477200,2023-12-13 15:20,100.00,986.52,1005.43,157,3.63,3.63,-74,1
1702477501,2023-12-13 15:25,100.00,986.53,1005.45,157,3.62,3.62,-80,1
1702477801,2023-12-13 15:30,100.00,986.46,1005.38,157,3.51,3.51,-76,1
1702478101,2023-12-13 15:35,100.00,986.35,1005.26,157,3.51,3.51,-73,1
1702478401,2023-12-13 15:40,100.00,986.33,1005.25,157,3.41,3.41,-75,1
1702478701,2023-12-13 15:45,100.00,986.22,1005.14,157,3.35,3.35,-72,1
1702479001,2023-12-13 15:50,100.00,986.22,1005.13,157,3.36,3.36,-78,1
1702479301,2023-12-13 15:55,100.00,986.36,1005.27,157,3.27,3.27,-77,1
1702479601,2023-12-13 16:00,100.00,986.34,1005.26,157,3.25,3.25,-71,1
1702479902,2023-12-13 16:05,100.00,986.33,1005.25,157,3.20,3.20,-71,1
1702480202,2023-12-13 16:10,100.00,986.41,1005.32,157,3.17,3.17,-71,1
1702480502,2023-12-13 16:15,100.00,986.48,1005.39,157,3.07,3.07,-70,1
1702480802,2023-12-13 16:20,100.00,986.53,1005.45,157,3.11,3.11,-71,1
1702481102,2023-12-13 16:25,100.00,986.61,1005.53,157,3.16,3.16,-71,1
1702481402,2023-12-13 16:30,100.00,986.70,1005.62,157,3.13,3.13,-70,1
1702481702,2023-12-13 16:35,100.00,986.69,1005.61,157,3.14,3.14,-71,1
1702482003,2023-12-13 16:40,100.00,986.63,1005.55,157,3.11,3.11,-70,1
1702482303,2023-12-13 16:45,100.00,986.61,1005.53,157,3.07,3.07,-70,1
1702482603,2023-12-13 16:50,100.00,986.59,1005.51,157,3.07,3.07,-71,1
1702482903,2023-12-13 16:55,100.00,986.60,1005.52,157,3.09,3.09,-70,1
1702483203,2023-12-13 17:00,100.00,986.52,1005.43,157,3.09,3.09,-70,1
1702483503,2023-12-13 17:05,100.00,986.47,1005.38,157,3.12,3.12,-70,1
1702483803,2023-12-13 17:10,100.00,986.45,1005.37,157,3.10,3.10,-70,1
1702484103,2023-12-13 17:15,100.00,986.50,1005.41,157,3.13,3.13,-71,1
1702484404,2023-12-13 17:20,100.00,986.55,1005.47,157,3.12,3.12,-71,1
1702484704,2023-12-13 17:25,100.00,986.50,1005.41,157,3.09,3.09,-71,1
1702485004,2023-12-13 17:30,100.00,986.52,1005.43,157,3.08,3.08,-70,1
1702485304,2023-12-13 17:35,100.00,986.41,1005.32,157,3.09,3.09,-70,1
1702485604,2023-12-13 17:40,100.00,986.39,1005.31,157,3.09,3.09,-71,1
1702485904,2023-12-13 17:45,100.00,986.39,1005.31,157,3.00,3.00,-70,1
1702486204,2023-12-13 17:50,100.00,986.41,1005.32,157,2.99,2.99,-70,1
1702486505,2023-12-13 17:55,100.00,986.36,1005.27,157,2.99,2.99,-71,1
1702486805,2023-12-13 18:00,100.00,986.31,1005.23,157,3.01,3.01,-71,1
1702487105,2023-12-13 18:05,100.00,986.34,1005.26,157,2.96,2.96,-71,1
1702487405,2023-12-13 18:10,100.00,986.36,1005.28,157,2.98,2.98,-71,1
1702487705,2023-12-13 18:15,100.00,986.33,1005.24,157,2.98,2.98,-71,1
1702488005,2023-12-13 18:20,100.00,986.25,1005.17,157,3.02,3.02,-70,1
1702488305,2023-12-13 18:25,100.00,986.27,1005.18,157,2.99,2.99,-71,1
1702488605,2023-12-13 18:30,100.00,986.28,1005.20,157,2.93,2.93,-71,1
1702488906,2023-12-13 18:35,100.00,986.21,1005.13,157,2.97,2.97,-71,1
1702489206,2023-12-13 18:40,100.00,986.22,1005.13,157,2.91,2.91,-71,1
1702489506,2023-12-13 18:45,100.00,986.19,1005.11,157,2.91,2.91,-70,1
1702489806,2023-12-13 18:50,100.00,986.17,1005.08,157,2.88,2.88,-70,1
1702490106,2023-12-13 18:55,100.00,986.14,1005.06,157,2.97,2.97,-71,1
1702490406,2023-12-13 19:00,100.00,986.17,1005.08,157,2.88,2.88,-70,1
1702490706,2023-12-13 19:05,100.00,986.20,1005.11,157,2.89,2.89,-71,1
1702491007,2023-12-13 19:10,100.00,986.32,1005.23,157,2.85,2.85,-71,1
1702491307,2023-12-13 19:15,100.00,986.27,1005.19,157,2.88,2.88,-71,1
1702491607,2023-12-13 19:20,100.00,986.29,1005.21,157,2.88,2.88,-71,1
1702491907,2023-12-13 19:25,100.00,986.34,1005.26,157,2.87,2.87,-71,1
1702492207,2023-12-13 19:30,100.00,986.36,1005.28,157,2.92,2.92,-71,1
1702492507,2023-12-13 19:35,100.00,986.43,1005.35,157,2.90,2.90,-71,1
1702492807,2023-12-13 19:40,100.00,986.33,1005.25,157,2.90,2.90,-71,1
1702493108,2023-12-13 19:45,100.00,986.34,1005.26,157,2.93,2.93,-71,1
1702493408,2023-12-13 19:50,100.00,986.33,1005.25,157,2.99,2.99,-71,1
1702493708,2023-12-13 19:55,100.00,986.41,1005.33,157,2.95,2.95,-71,1
1702494008,2023-12-13 20:00,100.00,986.34,1005.26,157,2.95,2.95,-71,1
1702494308,2023-12-13 20:05,100.00,986.35,1005.27,157,3.03,3.03,-70,1
1702494608,2023-12-13 20:10,100.00,986.35,1005.27,157,2.95,2.95,-71,1
1702494908,2023-12-13 20:15,100.00,986.28,1005.19,157,3.08,3.08,-71,1
1702495208,2023-12-13 20:20,100.00,986.31,1005.23,157,3.03,3.03,-70,1
1702495509,2023-12-13 20:25,100.00,986.34,1005.25,157,2.99,2.99,-71,1
1702495809,2023-12-13 20:30,100.00,986.41,1005.33,157,2.96,2.96,-71,1
1702496109,2023-12-13 20:35,100.00,986.43,1005.34,157,2.88,2.88,-71,1
1702496409,2023-12-13 20:40,100.00,986.39,1005.30,157,2.92,2.92,-70,1
1702496709,2023-12-13 20:45,100.00,986.42,1005.34,157,2.90,2.90,-71,1
1702497009,2023-12-13 20:50,100.00,986.41,1005.33,157,2.89,2.89,-70,1
1702497309,2023-12-13 20:55,100.00,986.31,1005.23,157,2.92,2.92,-71,1
1702497610,2023-12-13 21:00,100.00,986.29,1005.20,157,2.88,2.88,-71,1
1702497910,2023-12-13 21:05,100.00,986.35,1005.27,157,2.85,2.85,-70,1
1702498210,2023-12-13 21:10,100.00,986.31,1005.23,157,2.88,2.88,-70,1
1702498510,2023-12-13 21:15,100.00,986.36,1005.28,157,2.81,2.81,-71,1
1702498810,2023-12-13 21:20,100.00,986.39,1005.31,157,2.83,2.83,-70,1
1702499110,2023-12-13 21:25,100.00,986.40,1005.31,157,2.84,2.84,-70,1
1702499410,2023-12-13 21:30,100.00,986.44,1005.35,157,2.80,2.80,-70,1
1702499710,2023-12-13 21:35,100.00,986.53,1005.45,157,2.76,2.76,-71,1
1702500011,2023-12-13 21:40,100.00,986.61,1005.52,157,2.77,2.77,-71,1
1702500311,2023-12-13 21:45,100.00,986.54,1005.45,157,2.75,2.75,-71,1
1702500611,2023-12-13 21:50,100.00,986.55,1005.46,157,2.81,2.81,-71,1
1702500911,2023-12-13 21:55,100.00,986.52,1005.43,157,2.78,2.78,-71,1
1702501211,2023-12-13 22:00,100.00,986.56,1005.48,157,2.86,2.86,-71,1
1702501511,2023-12-13 22:05,100.00,986.47,1005.38,157,2.86,2.86,-71,1
1702501811,2023-12-13 22:10,100.00,986.48,1005.39,157,2.80,2.80,-71,1
1702502112,2023-12-13 22:15,100.00,986.51,1005.43,157,2.82,2.82,-70,1
1702502412,2023-12-13 22:20,100.00,986.55,1005.47,157,2.75,2.75,-71,1
1702502712,2023-12-13 22:25,100.00,986.66,1005.58,157,2.81,2.81,-70,1
1702503012,2023-12-13 22:30,100.00,986.61,1005.53,157,2.69,2.69,-71,1
1702503312,2023-12-13 22:35,100.00,986.63,1005.54,157,2.69,2.69,-70,1
1702503612,2023-12-13 22:40,100.00,986.69,1005.60,157,2.70,2.70,-71,1
1702503912,2023-12-13 22:45,100.00,986.67,1005.58,157,2.71,2.71,-70,1
1702504213,2023-12-13 22:50,100.00,986.62,1005.53,157,2.68,2.68,-71,1
1702504513,2023-12-13 22:55,100.00,986.50,1005.42,157,2.68,2.68,-70,1
1702504813,2023-12-13 23:00,100.00,986.45,1005.37,157,2.67,2.67,-71,1
1702505113,2023-12-13 23:05,100.00,986.46,1005.37,157,2.66,2.66,-71,1
1702505413,2023-12-13 23:10,100.00,986.33,1005.24,157,2.70,2.70,-70,1
1702505713,2023-12-13 23:15,100.00,986.33,1005.25,157,2.59,2.59,-71,1
1702506013,2023-12-13 23:20,100.00,986.29,1005.20,157,2.55,2.55,-70,1
1702506313,2023-12-13 23:25,100.00,986.30,1005.22,157,2.57,2.57,-71,1
1702506614,2023-12-13 23:30,100.00,986.32,1005.24,157,2.55,2.55,-71,1
1702506914,2023-12-13 23:35,100.00,986.41,1005.33,157,2.53,2.53,-71,1
1702507214,2023-12-13 23:40,100.00,986.42,1005.34,157,2.55,2.55,-71,1
1702507514,2023-12-13 23:45,100.00,986.40,1005.32,157,2.55,2.55,-70,1
1702507814,2023-12-13 23:50,100.00,986.45,1005.37,157,2.55,2.55,-71,1
1702508114,2023-12-13 23:55,100.00,986.57,1005.49,157,2.51,2.51,-71,1