1702508414,2023-12-14 00:00,100.00,986.58,1005.49,157,2.58,2.58,-71,1
1702508715,2023-12-14 00:05,100.00,986.54,1005.46,157,2.54,2.54,-71,1
1702509015,2023-12-14 00:10,100.00,986.59,1005.51,157,2.46,2.46,-71,1
1702509315,2023-12-14 00:15,100.00,986.64,1005.55,157,2.52,2.52,-71,1
1702509615,2023-12-14 00:20,100.00,986.67,1005.58,157,2.45,2.45,-71,1
1702509915,2023-12-14 00:25,100.00,986.70,1005.61,157,2.42,2.42,-71,1
1702510215,2023-12-14 00:30,100.00,986.77,1005.68,157,2.36,2.36,-71,1
1702510515,2023-12-14 00:35,100.00,986.82,1005.74,157,2.42,2.42,-71,1
1702510815,2023-12-14 00:40,100.00,986.88,1005.80,157,2.46,2.46,-71,1
1702511116,2023-12-14 00:45,100.00,986.92,1005.83,157,2.47,2.47,-71,1
1702511416,2023-12-14 00:50,100.00,986.90,1005.81,157,2.47,2.47,-71,1
1702511716,2023-12-14 00:55,100.00,986.81,1005.72,157,2.46,2.46,-71,1
1702512016,2023-12-14 01:00,100.00,986.81,1005.72,157,2.47,2.47,-71,1
1702512316,2023-12-14 01:05,100.00,986.78,1005.69,157,2.34,2.34,-71,1
1702512616,2023-12-14 01:10,100.00,986.80,1005.72,157,2.28,2.28,-71,1
1702512916,2023-12-14 01:15,100.00,986.89,1005.80,157,2.32,2.32,-71,1
1702513217,2023-12-14 01:20,100.00,986.95,1005.87,157,2.33,2.33,-71,1
1702513517,2023-12-14 01:25,100.00,987.00,1005.92,157,2.38,2.38,-71,1
1702513817,2023-12-14 01:30,100.00,986.88,1005.80,157,2.35,2.35,-71,1
1702514117,2023-12-14 01:35,100.00,987.00,1005.92,157,2.34,2.34,-71,1
1702514417,2023-12-14 01:40,100.00,987.00,1005.91,157,2.43,2.43,-71,1
1702514717,2023-12-14 01:45,100.00,987.04,1005.96,157,2.38,2.38,-71,1
1702515017,2023-12-14 01:50,100.00,987.11,1006.02,157,2.37,2.37,-71,1
1702515318,2023-12-14 01:55,100.00,987.14,1006.06,157,2.35,2.35,-71,1
1702515618,2023-12-14 02:00,100.00,987.11,1006.02,157,2.34,2.34,-71,1
1702515918,2023-12-14 02:05,100.00,987.11,1006.03,157,2.34,2.34,-71,1
1702516218,2023-12-14 02:10,100.00,987.16,1006.08,157,2.32,2.32,-71,1
1702516518,2023-12-14 02:15,100.00,987.13,1006.04,157,2.31,2.31,-71,1
1702516818,2023-12-14 02:20,100.00,987.12,1006.04,157,2.28,2.28,-71,1
1702517118,2023-12-14 02:25,100.00,987.09,1006.01,157,2.33,2.33,-71,1
1702517418,2023-12-14 02:30,100.00,987.07,1005.99,157,2.33,2.33,-71,1
1702517719,2023-12-14 02:35,100.00,987.12,1006.03,157,2.28,2.28,-71,1
1702518019,2023-12-14 02:40,100.00,987.06,1005.97,157,2.30,2.30,-71,1
1702518319,2023-12-14 02:45,100.00,987.05,1005.96,157,2.35,2.35,-71,1
1702518619,2023-12-14 02:50,100.00,987.04,1005.96,157,2.37,2.37,-71,1
1702518919,2023-12-14 02:55,100.00,987.03,1005.94,157,2.33,2.33,-71,1
1702519219,2023-12-14 03:00,100.00,986.97,1005.89,157,2.38,2.38,-71,1
1702519519,2023-12-14 03:05,100.00,986.96,1005.88,157,2.38,2.38,-71,1
1702519820,2023-12-14 03:10,100.00,986.97,1005.88,157,2.41,2.41,-71,1
1702520120,2023-12-14 03:15,100.00,986.93,1005.85,157,2.39,2.39,-71,1
1702520420,2023-12-14 03:20,100.00,986.95,1005.86,157,2.38,2.38,-71,1
1702520720,2023-12-14 03:25,100.00,986.91,1005.82,157,2.34,2.34,-71,1
1702521020,2023-12-14 03:30,100.00,986.90,1005.82,157,2.26,2.26,-71,1
1702521320,2023-12-14 03:35,100.00,986.96,1005.87,157,2.37,2.37,-71,1
1702521620,2023-12-14 03:40,100.00,987.11,1006.03,157,2.40,2.40,-71,1
1702521921,2023-12-14 03:45,100.00,987.13,1006.04,157,2.28,2.28,-70,1
1702522221,2023-12-14 03:50,100.00,987.06,1005.98,157,2.35,2.35,-71,1
1702522521,2023-12-14 03:55,100.00,986.99,1005.90,157,2.30,2.30,-71,1
1702522821,2023-12-14 04:00,100.00,986.94,1005.85,157,2.33,2.33,-71,1
1702523121,2023-12-14 04:05,100.00,987.03,1005.94,157,2.33,2.33,-71,1
1702523421,2023-12-14 04:10,100.00,987.15,1006.06,157,2.37,2.37,-71,1
1702523721,2023-12-14 04:15,100.00,987.21,1006.12,157,2.31,2.31,-71,1
1702524021,2023-12-14 04:20,100.00,987.29,1006.20,157,2.35,2.35,-71,1
1702524322,2023-12-14 04:25,100.00,987.31,1006.23,157,2.35,2.35,-71,1
1702524622,2023-12-14 04:30,100.00,987.36,1006.28,157,2.35,2.35,-71,1
1702524922,2023-12-14 04:35,100.00,987.44,1006.35,157,2.40,2.40,-71,1
1702525222,2023-12-14 04:40,100.00,987.46,1006.38,157,2.39,2.39,-71,1
1702525522,2023-12-14 04:45,100.00,987.58,1006.49,157,2.37,2.37,-71,1
1702525822,2023-12-14 04:50,100.00,987.59,1006.51,157,2.41,2.41,-71,1
1702526122,2023-12-14 04:55,100.00,987.60,1006.52,157,2.53,2.53,-71,1
1702526423,2023-12-14 05:00,100.00,987.70,1006.62,157,2.43,2.43,-71,1
1702526723,2023-12-14 05:05,100.00,987.76,1006.68,157,2.41,2.41,-71,1
1702527023,2023-12-14 05:10,100.00,987.69,1006.61,157,2.48,2.48,-70,1
1702527323,2023-12-14 05:15,100.00,987.71,1006.62,157,2.45,2.45,-71,1
1702527623,2023-12-14 05:20,100.00,987.65,1006.57,157,2.47,2.47,-71,1
1702527923,2023-12-14 05:25,100.00,987.52,1006.43,157,2.47,2.47,-71,1
1702528223,2023-12-14 05:30,100.00,987.52,1006.43,157,2.46,2.46,-72,1
1702528523,2023-12-14 05:35,100.00,987.59,1006.51,157,2.46,2.46,-71,1
1702528824,2023-12-14 05:40,100.00,987.57,1006.49,157,2.39,2.39,-71,1
1702529124,2023-12-14 05:45,100.00,987.66,1006.58,157,2.42,2.42,-71,1
1702529424,2023-12-14 05:50,100.00,987.75,1006.67,157,2.41,2.41,-71,1
1702529724,2023-12-14 05:55,100.00,987.80,1006.72,157,2.38,2.38,-72,1
1702530024,2023-12-14 06:00,100.00,987.83,1006.74,157,2.35,2.35,-72,1
1702530324,2023-12-14 06:05,100.00,987.78,1006.70,157,2.60,2.60,-71,1
1702530624,2023-12-14 06:10,100.00,987.90,1006.82,157,2.47,2.47,-72,1
1702530925,2023-12-14 06:15,100.00,987.98,1006.90,157,2.43,2.43,-72,1
1702531225,2023-12-14 06:20,100.00,987.92,1006.84,157,2.80,2.80,-72,1
1702531525,2023-12-14 06:25,100.00,987.99,1006.90,157,2.74,2.74,-72,1
1702531825,2023-12-14 06:30,100.00,988.05,1006.96,157,2.90,2.90,-72,1
1702532125,2023-12-14 06:35,100.00,988.11,1007.03,157,2.56,2.56,-72,1
1702532425,2023-12-14 06:40,100.00,988.09,1007.01,157,2.47,2.47,-72,1
1702532725,2023-12-14 06:45,100.00,988.14,1007.05,157,2.50,2.50,-72,1
1702533026,2023-12-14 06:50,100.00,988.06,1006.97,157,2.92,2.92,-72,1
1702533326,2023-12-14 06:55,100.00,988.16,1007.07,157,2.96,2.96,-72,1
1702533626,2023-12-14 07:00,100.00,988.22,1007.14,157,3.04,3.04,-72,1
1702533926,2023-12-14 07:05,100.00,988.26,1007.17,157,3.09,3.09,-72,1
1702534226,2023-12-14 07:10,100.00,988.27,1007.18,157,3.16,3.16,-72,1
1702534526,2023-12-14 07:15,100.00,988.29,1007.20,157,3.09,3.09,-72,1
1702534826,2023-12-14 07:20,100.00,988.29,1007.20,157,3.14,3.14,-72,1
1702535126,2023-12-14 07:25,100.00,988.28,1007.20,157,3.09,3.09,-72,1
1702535427,2023-12-14 07:30,100.00,988.31,1007.22,157,3.16,3.16,-72,1
1702535727,2023-12-14 07:35,100.00,988.41,1007.33,157,2.90,2.90,-72,1
1702536027,2023-12-14 07:40,100.00,988.44,1007.35,157,3.01,3.01,-72,1
1702536327,2023-12-14 07:45,100.00,988.48,1007.40,157,3.23,3.23,-72,1
1702536627,2023-12-14 07:50,100.00,988.52,1007.43,157,3.15,3.15,-73,1
1702536927,2023-12-14 07:55,100.00,988.51,1007.42,157,3.19,3.19,-69,1
1702537227,2023-12-14 08:00,100.00,988.62,1007.53,157,3.23,3.23,-70,1
1702537528,2023-12-14 08:05,100.00,988.74,1007.65,157,2.75,2.75,-71,1
1702537828,2023-12-14 08:10,100.00,988.73,1007.65,157,3.17,3.17,-71,1
1702538128,2023-12-14 08:15,100.00,988.75,1007.67,157,3.20,3.20,-71,1
1702538428,2023-12-14 08:20,100.00,988.80,1007.72,157,2.99,2.99,-74,1
1702538728,2023-12-14 08:25,100.00,988.90,1007.82,157,2.91,2.91,-74,1
1702539028,2023-12-14 08:30,100.00,988.97,1007.88,157,3.01,3.01,-74,1
1702539328,2023-12-14 08:35,100.00,988.91,1007.83,157,3.20,3.20,-74,1
1702539629,2023-12-14 08:40,100.00,989.05,1007.96,157,3.37,3.37,-74,1
1702539929,2023-12-14 08:45,100.00,989.18,1008.10,157,2.93,2.93,-74,1
1702540230,2023-12-14 08:50,100.00,989.27,1008.18,157,2.79,2.79,-75,1
1702540530,2023-12-14 08:55,100.00,989.29,1008.20,157,3.20,3.20,-75,1
1702540830,2023-12-14 09:00,100.00,989.44,1008.36,157,3.10,3.10,-74,1
1702541130,2023-12-14 09:05,100.00,989.44,1008.35,157,3.21,3.21,-73,1
1702541430,2023-12-14 09:10,100.00,989.52,1008.44,157,3.29,3.29,-74,1
1702541730,2023-12-14 09:15,100.00,989.55,1008.47,157,3.10,3.10,-75,1
1702542030,2023-12-14 09:20,100.00,989.55,1008.47,157,3.01,3.01,-74,1
1702542331,2023-12-14 09:25,100.00,989.64,1008.56,157,2.84,2.84,-74,1
1702542631,2023-12-14 09:30,100.00,989.67,1008.58,157,3.06,3.06,-74,1
1702542931,2023-12-14 09:35,100.00,989.75,1008.67,157,2.98,2.98,-75,1
1702543231,2023-12-14 09:40,100.00,989.80,1008.72,157,2.97,2.97,-74,1
1702543531,2023-12-14 09:45,100.00,989.90,1008.82,157,3.42,3.42,-74,1
1702543831,2023-12-14 09:50,100.00,989.92,1008.84,157,3.71,3.71,-74,1
1702544132,2023-12-14 09:55,100.00,990.05,1008.97,157,3.51,3.51,-77,1
1702544432,2023-12-14 10:00,100.00,990.03,1008.94,157,3.40,3.40,-73,1
1702544733,2023-12-14 10:05,100.00,990.09,1009.01,157,3.58,3.58,-83,1
1702545033,2023-12-14 10:10,100.00,990.15,1009.06,157,3.53,3.53,-75,1
1702545333,2023-12-14 10:15,100.00,990.16,1009.07,157,3.13,3.13,-79,1
1702545633,2023-12-14 10:20,100.00,990.15,1009.06,157,3.13,3.13,-75,1
1702545933,2023-12-14 10:25,100.00,990.21,1009.13,157,3.34,3.34,-72,1
1702546233,2023-12-14 10:30,100.00,990.17,1009.09,157,3.51,3.51,-75,1
1702546533,2023-12-14 10:35,100.00,990.19,1009.10,157,3.57,3.57,-78,1
1702546834,2023-12-14 10:40,100.00,990.28,1009.20,157,3.68,3.68,-75,1
1702547134,2023-12-14 10:45,100.00,990.35,1009.27,157,3.73,3.73,-73,1
1702547434,2023-12-14 10:50,100.00,990.40,1009.32,157,3.64,3.64,-73,1
1702547734,2023-12-14 10:55,100.00,990.47,1009.38,157,3.54,3.54,-73,1
1702548034,2023-12-14 11:00,100.00,990.53,1009.45,157,3.34,3.34,-74,1
1702548334,2023-12-14 11:05,100.00,990.58,1009.49,157,3.59,3.59,-73,1
1702548634,2023-12-14 11:10,100.00,990.64,1009.55,157,3.69,3.69,-73,1
1702548935,2023-12-14 11:15,100.00,990.68,1009.60,157,3.96,3.96,-71,1
1702549235,2023-12-14 11:20,99.24,990.73,1009.64,157,4.02,3.91,-76,1
1702549535,2023-12-14 11:25,98.39,990.80,1009.72,157,4.05,3.82,-72,1
1702549835,2023-12-14 11:30,98.96,990.89,1009.80,157,4.07,3.92,-74,1
1702550135,2023-12-14 11:35,98.70,990.97,1009.89,157,4.06,3.88,-74,1
1702550435,2023-12-14 11:40,98.66,990.97,1009.89,157,4.02,3.83,-73,1
1702550736,2023-12-14 11:45,98.26,991.01,1009.93,157,3.99,3.74,-72,1
1702551036,2023-12-14 11:50,98.25,991.06,1009.98,157,3.93,3.68,-77,1
1702551336,2023-12-14 11:55,99.64,991.04,1009.96,157,3.79,3.74,-73,1
1702551636,2023-12-14 12:00,100.00,991.11,1010.03,157,3.75,3.75,-72,1
1702551936,2023-12-14 12:05,100.00,991.18,1010.09,157,3.75,3.75,-71,1
1702552236,2023-12-14 12:10,100.00,991.17,1010.09,157,3.49,3.49,-73,1
1702552536,2023-12-14 12:15,100.00,991.23,1010.15,157,3.73,3.73,-75,1
1702552837,2023-12-14 12:20,100.00,991.18,1010.09,157,3.76,3.76,-75,1
1702553137,2023-12-14 12:25,100.00,991.13,1010.04,157,3.89,3.89,-74,1
1702553437,2023-12-14 12:30,100.00,991.18,1010.10,157,3.90,3.90,-74,1
1702553737,2023-12-14 12:35,100.00,991.21,1010.13,157,3.85,3.85,-74,1
1702554037,2023-12-14 12:40,100.00,991.20,1010.12,157,3.84,3.84,-74,1
1702554337,2023-12-14 12:45,100.00,991.25,1010.16,157,3.84,3.84,-74,1
1702554637,2023-12-14 12:50,100.00,991.29,1010.21,157,3.85,3.85,-73,1
1702554938,2023-12-14 12:55,100.00,991.30,1010.21,157,3.88,3.88,-74,1
1702555238,2023-12-14 13:00,100.00,991.34,1010.25,157,3.88,3.88,-74,1
1702555538,2023-12-14 13:05,100.00,991.40,1010.31,157,3.85,3.85,-74,1
1702555838,2023-12-14 13:10,100.00,991.43,1010.35,157,3.87,3.87,-74,1
1702556138,2023-12-14 13:15,100.00,991.46,1010.37,157,3.75,3.75,-74,1
1702556439,2023-12-14 13:20,100.00,991.46,1010.38,157,3.86,3.86,-74,1
1702556739,2023-12-14 13:25,100.00,991.56,1010.47,157,3.82,3.82,-74,1
1702557039,2023-12-14 13:30,100.00,991.60,1010.52,157,3.84,3.84,-73,1
1702557339,2023-12-14 13:35,100.00,991.58,1010.49,157,3.85,3.85,-73,1
1702557639,2023-12-14 13:40,100.00,991.62,1010.53,157,3.84,3.84,-74,1
1702557939,2023-12-14 13:45,100.00,991.64,1010.56,157,3.88,3.88,-74,1
1702558239,2023-12-14 13:50,100.00,991.70,1010.61,157,3.80,3.80,-73,1
1702558539,2023-12-14 13:55,100.00,991.74,1010.65,157,3.80,3.80,-74,1
1702558840,2023-12-14 14:00,100.00,991.76,1010.67,157,3.53,3.53,-75,1
1702559140,2023-12-14 14:05,100.00,991.79,1010.70,157,3.75,3.75,-75,1
1702559440,2023-12-14 14:10,100.00,991.83,1010.74,157,3.84,3.84,-75,1
1702559740,2023-12-14 14:15,100.00,991.83,1010.74,157,3.84,3.84,-75,1
1702560040,2023-12-14 14:20,100.00,991.86,1010.77,157,3.78,3.78,-84,1
1702560340,2023-12-14 14:25,100.00,991.96,1010.88,157,3.70,3.70,-83,1
1702560640,2023-12-14 14:30,100.00,992.01,1010.93,157,3.87,3.87,-85,1
1702560941,2023-12-14 14:35,100.00,992.10,1011.02,157,3.80,3.80,-86,1
1702561241,2023-12-14 14:40,100.00,992.23,1011.14,157,3.55,3.55,-73,1
1702561541,2023-12-14 14:45,100.00,992.25,1011.16,157,3.51,3.51,-75,1
1702561841,2023-12-14 14:50,100.00,992.35,1011.26,157,3.78,3.78,-73,1
1702562141,2023-12-14 14:55,99.65,992.44,1011.36,157,3.75,3.70,-73,1
1702562441,2023-12-14 15:00,100.00,992.52,1011.44,157,3.78,3.78,-72,1
1702562741,2023-12-14 15:05,99.90,992.54,1011.46,157,3.69,3.68,-73,1
1702563041,2023-12-14 15:10,100.00,992.59,1011.50,157,3.67,3.67,-72,1
1702563342,2023-12-14 15:15,100.00,992.63,1011.55,157,3.66,3.66,-72,1
1702563642,2023-12-14 15:20,100.00,992.76,1011.68,157,3.61,3.61,-73,1
1702563942,2023-12-14 15:25,100.00,992.83,1011.75,157,3.57,3.57,-73,1
1702564242,2023-12-14 15:30,100.00,992.86,1011.78,157,3.60,3.60,-73,1
1702564542,2023-12-14 15:35,100.00,992.89,1011.81,157,3.52,3.52,-73,1
1702564842,2023-12-14 15:40,100.00,993.05,1011.96,157,3.48,3.48,-73,1
1702565142,2023-12-14 15:45,100.00,993.13,1012.05,157,3.49,3.49,-72,1
1702565443,2023-12-14 15:50,100.00,993.14,1012.05,157,3.41,3.41,-75,1
1702565743,2023-12-14 15:55,100.00,993.13,1012.04,157,3.42,3.42,-76,1
1702566043,2023-12-14 16:00,100.00,993.14,1012.06,157,3.33,3.33,-75,1
1702566343,2023-12-14 16:05,100.00,993.26,1012.17,157,3.32,3.32,-75,1
1702566643,2023-12-14 16:10,100.00,993.32,1012.23,157,3.31,3.31,-75,1
1702566943,2023-12-14 16:15,100.00,993.38,1012.29,157,3.20,3.20,-75,1
1702567243,2023-12-14 16:20,100.00,993.40,1012.32,157,3.15,3.15,-76,1
1702567543,2023-12-14 16:25,100.00,993.42,1012.34,157,3.10,3.10,-75,1
1702567844,2023-12-14 16:30,100.00,993.52,1012.43,157,3.10,3.10,-75,1
1702568144,2023-12-14 16:35,100.00,993.54,1012.45,157,3.03,3.03,-76,1
1702568444,2023-12-14 16:40,100.00,993.64,1012.55,157,3.08,3.08,-75,1
1702568744,2023-12-14 16:45,100.00,993.68,1012.60,157,3.08,3.08,-75,1
1702569044,2023-12-14 16:50,100.00,993.79,1012.71,157,3.09,3.09,-75,1
1702569344,2023-12-14 16:55,100.00,993.89,1012.81,157,3.19,3.19,-75,1
1702569644,2023-12-14 17:00,100.00,993.93,1012.84,157,3.20,3.20,-76,1
1702569944,2023-12-14 17:05,100.00,994.05,1012.97,157,3.16,3.16,-75,1
1702570244,2023-12-14 17:10,100.00,994.13,1013.04,157,3.18,3.18,-75,1
1702570544,2023-12-14 17:15,100.00,994.16,1013.07,157,3.20,3.20,-76,1
1702570845,2023-12-14 17:20,100.00,994.22,1013.13,157,3.28,3.28,-75,1
1702571145,2023-12-14 17:25,100.00,994.27,1013.19,157,3.31,3.31,-75,1
1702571445,2023-12-14 17:30,100.00,994.34,1013.25,157,3.27,3.27,-75,1
1702571745,2023-12-14 17:35,100.00,994.44,1013.35,157,3.24,3.24,-76,1
1702572045,2023-12-14 17:40,100.00,994.50,1013.41,157,3.30,3.30,-75,1
1702572345,2023-12-14 17:45,100.00,994.61,1013.52,157,3.30,3.30,-75,1
1702572645,2023-12-14 17:50,100.00,994.63,1013.54,157,3.29,3.29,-76,1
1702572945,2023-12-14 17:55,100.00,994.78,1013.69,157,3.37,3.37,-75,1
1702573245,2023-12-14 18:00,100.00,994.86,1013.77,157,3.46,3.46,-75,1
1702573545,2023-12-14 18:05,100.00,994.90,1013.81,157,3.37,3.37,-76,1
1702573845,2023-12-14 18:10,100.00,995.00,1013.92,157,3.07,3.07,-75,1
1702574145,2023-12-14 18:15,100.00,995.00,1013.92,157,3.46,3.46,-75,1
1702574446,2023-12-14 18:20,100.00,995.08,1013.99,157,3.45,3.45,-75,1
1702574746,2023-12-14 18:25,100.00,995.18,1014.09,157,3.35,3.35,-76,1
1702575046,2023-12-14 18:30,100.00,995.21,1014.13,157,3.51,3.51,-76,1
1702575346,2023-12-14 18:35,100.00,995.38,1014.29,157,3.03,3.03,-75,1
1702575646,2023-12-14 18:40,100.00,995.35,1014.27,157,3.36,3.36,-76,1
1702575946,2023-12-14 18:45,100.00,995.38,1014.30,157,3.66,3.66,-75,1
1702576246,2023-12-14 18:50,100.00,995.57,1014.48,157,3.17,3.17,-75,1
1702576546,2023-12-14 18:55,100.00,995.67,1014.59,157,2.99,2.99,-75,1
1702576846,2023-12-14 19:00,100.00,995.63,1014.55,157,3.37,3.37,-75,1
1702577146,2023-12-14 19:05,100.00,995.75,1014.67,157,3.43,3.43,-76,1
1702577446,2023-12-14 19:10,100.00,995.84,1014.76,157,3.48,3.48,-75,1
1702577747,2023-12-14 19:15,100.00,995.92,1014.83,157,3.45,3.45,-76,1
1702578047,2023-12-14 19:20,100.00,995.91,1014.83,157,3.42,3.42,-75,1
1702578347,2023-12-14 19:25,100.00,995.92,1014.83,157,3.45,3.45,-75,1
1702578647,2023-12-14 19:30,100.00,996.00,1014.92,157,3.32,3.32,-75,1
1702578947,2023-12-14 19:35,100.00,996.04,1014.95,157,3.30,3.30,-75,1
1702579247,2023-12-14 19:40,100.00,996.22,1015.14,157,3.14,3.14,-75,1
1702579547,2023-12-14 19:45,100.00,996.31,1015.23,157,2.79,2.79,-75,1
1702579847,2023-12-14 19:50,100.00,996.20,1015.11,157,3.36,3.36,-75,1
1702580147,2023-12-14 19:55,100.00,996.29,1015.20,157,3.23,3.23,-75,1
1702580447,2023-12-14 20:00,100.00,996.34,1015.26,157,3.40,3.40,-75,1
1702580747,2023-12-14 20:05,100.00,996.35,1015.26,157,3.52,3.52,-75,1
1702581047,2023-12-14 20:10,100.00,996.49,1015.40,157,3.47,3.47,-75,1
1702581347,2023-12-14 20:15,100.00,996.59,1015.50,157,3.28,3.28,-76,1
1702581647,2023-12-14 20:20,100.00,996.69,1015.61,157,3.56,3.56,-75,1
1702581947,2023-12-14 20:25,100.00,996.79,1015.71,157,3.65,3.65,-75,1
1702582247,2023-12-14 20:30,100.00,996.86,1015.77,157,3.64,3.64,-75,1
1702582547,2023-12-14 20:35,100.00,996.89,1015.81,157,3.32,3.32,-76,1
1702582847,2023-12-14 20:40,100.00,996.92,1015.84,157,3.38,3.38,-76,1
1702583148,2023-12-14 20:45,100.00,997.00,1015.91,157,3.50,3.50,-76,1
1702583448,2023-12-14 20:50,100.00,997.03,1015.94,157,3.23,3.23,-76,1
1702583748,2023-12-14 20:55,100.00,997.14,1016.06,157,2.92,2.92,-76,1
1702584048,2023-12-14 21:00,100.00,997.23,1016.15,157,2.92,2.92,-76,1
1702584348,2023-12-14 21:05,100.00,997.30,1016.22,157,3.23,3.23,-76,1
1702584648,2023-12-14 21:10,100.00,997.32,1016.23,157,2.88,2.88,-76,1
1702584948,2023-12-14 21:15,100.00,997.45,1016.36,157,3.21,3.21,-76,1
1702585248,2023-12-14 21:20,100.00,997.42,1016.34,157,3.07,3.07,-76,1
1702585548,2023-12-14 21:25,100.00,997.53,1016.44,157,3.20,3.20,-76,1
1702585848,2023-12-14 21:30,100.00,997.56,1016.48,157,3.08,3.08,-76,1
1702586148,2023-12-14 21:35,100.00,997.62,1016.54,157,3.25,3.25,-76,1
1702586448,2023-12-14 21:40,100.00,997.61,1016.53,157,2.95,2.95,-76,1
1702586748,2023-12-14 21:45,100.00,997.68,1016.59,157,3.07,3.07,-76,1
1702587048,2023-12-14 21:50,100.00,997.76,1016.67,157,3.21,3.21,-76,1
1702587348,2023-12-14 21:55,100.00,997.81,1016.73,157,3.21,3.21,-76,1
1702587648,2023-12-14 22:00,100.00,997.84,1016.76,157,3.25,3.25,-76,1
1702587948,2023-12-14 22:05,100.00,997.85,1016.76,157,2.96,2.96,-76,1
1702588248,2023-12-14 22:10,100.00,997.89,1016.80,157,2.77,2.77,-76,1
1702588548,2023-12-14 22:15,100.00,998.00,1016.91,157,2.99,2.99,-75,1
1702588849,2023-12-14 22:20,100.00,998.05,1016.96,157,2.71,2.71,-76,1
1702589149,2023-12-14 22:25,100.00,998.13,1017.05,157,2.71,2.71,-76,1
1702589449,2023-12-14 22:30,100.00,998.11,1017.03,157,2.85,2.85,-76,1
1702589749,2023-12-14 22:35,100.00,998.17,1017.08,157,2.95,2.95,-76,1
1702590049,2023-12-14 22:40,100.00,998.23,1017.15,157,3.09,3.09,-75,1
1702590349,2023-12-14 22:45,100.00,998.29,1017.21,157,3.18,3.18,-75,1
1702590649,2023-12-14 22:50,100.00,998.34,1017.25,157,3.20,3.20,-75,1
1702590949,2023-12-14 22:55,100.00,998.35,1017.26,157,3.05,3.05,-76,1
1702591249,2023-12-14 23:00,100.00,998.40,1017.32,157,3.06,3.06,-76,1
1702591549,2023-12-14 23:05,100.00,998.48,1017.40,157,2.91,2.91,-75,1
1702591850,2023-12-14 23:10,100.00,998.58,1017.50,157,2.95,2.95,-75,1
1702592150,2023-12-14 23:15,100.00,998.67,1017.59,157,2.89,2.89,-75,1
1702592450,2023-12-14 23:20,100.00,998.73,1017.65,157,2.99,2.99,-75,1
1702592750,2023-12-14 23:25,100.00,998.81,1017.73,157,3.00,3.00,-75,1
1702593050,2023-12-14 23:30,100.00,998.84,1017.75,157,2.99,2.99,-75,1
1702593350,2023-12-14 23:35,100.00,998.87,1017.78,157,2.93,2.93,-75,1
1702593650,2023-12-14 23:40,100.00,998.93,1017.84,157,2.85,2.85,-75,1
1702593951,2023-12-14 23:45,100.00,999.07,1017.98,157,2.84,2.84,-75,1
1702594251,2023-12-14 23:50,100.00,999.16,1018.07,157,2.89,2.89,-76,1
1702594551,2023-12-14 23:55,100.00,999.23,1018.14,157,2.81,2.81,-75,1