1702594851,2023-12-15 00:00,100.00,999.22,1018.14,157,2.83,2.83,-75,1
1702595151,2023-12-15 00:05,100.00,999.31,1018.23,157,2.82,2.82,-75,1
1702595451,2023-12-15 00:10,100.00,999.34,1018.25,157,2.81,2.81,-75,1
1702595751,2023-12-15 00:15,100.00,999.40,1018.32,157,2.80,2.80,-75,1
1702596051,2023-12-15 00:20,100.00,999.47,1018.39,157,2.77,2.77,-75,1
1702596352,2023-12-15 00:25,100.00,999.47,1018.39,157,2.78,2.78,-75,1
1702596652,2023-12-15 00:30,100.00,999.53,1018.44,157,2.72,2.72,-75,1
1702596952,2023-12-15 00:35,100.00,999.58,1018.50,157,2.80,2.80,-75,1
1702597252,2023-12-15 00:40,100.00,999.57,1018.48,157,2.73,2.73,-75,1
1702597552,2023-12-15 00:45,100.00,999.63,1018.55,157,2.71,2.71,-75,1
1702597852,2023-12-15 00:50,100.00,999.64,1018.55,157,2.69,2.69,-75,1
1702598152,2023-12-15 00:55,100.00,999.64,1018.55,157,2.81,2.81,-75,1
1702598452,2023-12-15 01:00,100.00,999.72,1018.63,157,2.82,2.82,-75,1
1702598753,2023-12-15 01:05,100.00,999.76,1018.68,157,2.81,2.81,-75,1
1702599053,2023-12-15 01:10,100.00,999.90,1018.82,157,2.89,2.89,-75,1
1702599353,2023-12-15 01:15,100.00,999.98,1018.89,157,2.93,2.93,-75,1
1702599653,2023-12-15 01:20,100.00,999.98,1018.89,157,2.90,2.90,-75,1
1702599953,2023-12-15 01:25,100.00,1000.10,1019.01,157,2.87,2.87,-75,1
1702600253,2023-12-15 01:30,100.00,1000.17,1019.09,157,2.85,2.85,-75,1
1702600553,2023-12-15 01:35,100.00,1000.26,1019.18,157,2.87,2.87,-75,1
1702600853,2023-12-15 01:40,100.00,1000.29,1019.21,157,2.88,2.88,-75,1
1702601154,2023-12-15 01:45,100.00,1000.34,1019.26,157,2.92,2.92,-75,1
1702601454,2023-12-15 01:50,100.00,1000.39,1019.30,157,2.81,2.81,-75,1
1702601754,2023-12-15 01:55,100.00,1000.46,1019.38,157,2.74,2.74,-75,1
1702602054,2023-12-15 02:00,100.00,1000.49,1019.41,157,2.78,2.78,-75,1
1702602354,2023-12-15 02:05,100.00,1000.56,1019.48,157,2.84,2.84,-75,1
1702602654,2023-12-15 02:10,100.00,1000.67,1019.59,157,3.05,3.05,-75,1
1702602954,2023-12-15 02:15,100.00,1000.74,1019.65,157,2.67,2.67,-76,1
1702603254,2023-12-15 02:20,100.00,1000.76,1019.68,157,2.57,2.57,-76,1
1702603554,2023-12-15 02:25,100.00,1000.84,1019.76,157,2.46,2.46,-76,1
1702603854,2023-12-15 02:30,100.00,1000.83,1019.75,157,2.62,2.62,-76,1
1702604154,2023-12-15 02:35,100.00,1000.87,1019.79,157,2.97,2.97,-76,1
1702604454,2023-12-15 02:40,100.00,1000.92,1019.83,157,2.97,2.97,-76,1
1702604754,2023-12-15 02:45,100.00,1001.01,1019.93,157,2.87,2.87,-76,1
1702605054,2023-12-15 02:50,100.00,1001.08,1020.00,157,2.52,2.52,-76,1
1702605354,2023-12-15 02:55,100.00,1001.20,1020.11,157,2.51,2.51,-76,1
1702605654,2023-12-15 03:00,100.00,1001.29,1020.20,157,2.08,2.08,-76,1
1702605955,2023-12-15 03:05,100.00,1001.40,1020.31,157,1.92,1.92,-75,1
1702606255,2023-12-15 03:10,100.00,1001.38,1020.29,157,2.36,2.36,-76,1
1702606555,2023-12-15 03:15,100.00,1001.52,1020.44,157,1.98,1.98,-76,1
1702606855,2023-12-15 03:20,100.00,1001.54,1020.46,157,2.07,2.07,-76,1
1702607155,2023-12-15 03:25,100.00,1001.59,1020.51,157,2.42,2.42,-76,1
1702607455,2023-12-15 03:30,100.00,1001.62,1020.54,157,2.36,2.36,-76,1
1702607755,2023-12-15 03:35,100.00,1001.74,1020.66,157,1.83,1.83,-76,1
1702608055,2023-12-15 03:40,100.00,1001.79,1020.70,157,1.89,1.89,-76,1
1702608355,2023-12-15 03:45,100.00,1001.82,1020.74,157,2.24,2.24,-76,1
1702608655,2023-12-15 03:50,100.00,1001.87,1020.78,157,2.63,2.63,-76,1
1702608955,2023-12-15 03:55,100.00,1002.02,1020.93,157,2.69,2.69,-75,1
1702609256,2023-12-15 04:00,99.60,1002.11,1021.03,157,2.71,2.65,-76,1
1702609556,2023-12-15 04:05,99.97,1002.19,1021.11,157,2.61,2.61,-75,1
1702609856,2023-12-15 04:10,99.98,1002.29,1021.21,157,2.57,2.57,-76,1
1702610156,2023-12-15 04:15,100.00,1002.35,1021.27,157,2.40,2.40,-76,1
1702610456,2023-12-15 04:20,100.00,1002.43,1021.35,157,2.32,2.32,-76,1
1702610756,2023-12-15 04:25,100.00,1002.53,1021.45,157,2.17,2.17,-76,1
1702611056,2023-12-15 04:30,100.00,1002.57,1021.48,157,2.09,2.09,-75,1
1702611356,2023-12-15 04:35,100.00,1002.63,1021.54,157,2.06,2.06,-75,1
1702611657,2023-12-15 04:40,100.00,1002.77,1021.69,157,1.97,1.97,-75,1
1702611957,2023-12-15 04:45,99.15,1002.91,1021.83,157,1.66,1.54,-76,1
1702612257,2023-12-15 04:50,99.22,1003.03,1021.94,157,1.60,1.49,-75,1
1702612557,2023-12-15 04:55,99.97,1003.26,1022.17,157,1.49,1.48,-76,1
1702612857,2023-12-15 05:00,100.00,1003.36,1022.28,157,1.41,1.41,-76,1
1702613157,2023-12-15 05:05,100.00,1003.42,1022.34,157,1.37,1.37,-75,1
1702613457,2023-12-15 05:10,100.00,1003.41,1022.33,157,1.39,1.39,-75,1
1702613758,2023-12-15 05:15,99.86,1003.56,1022.47,157,1.44,1.42,-76,1
1702614058,2023-12-15 05:20,99.28,1003.66,1022.58,157,1.44,1.34,-75,1
1702614358,2023-12-15 05:25,99.27,1003.78,1022.70,157,1.43,1.33,-76,1
1702614658,2023-12-15 05:30,99.33,1003.89,1022.81,157,1.39,1.30,-75,1
1702614958,2023-12-15 05:35,98.92,1003.96,1022.88,157,1.32,1.17,-75,1
1702615258,2023-12-15 05:40,98.70,1003.97,1022.89,157,1.31,1.13,-75,1
1702615558,2023-12-15 05:45,98.22,1004.17,1023.08,157,1.28,1.03,-76,1
1702615858,2023-12-15 05:50,97.92,1004.26,1023.18,157,1.26,0.97,-76,1
1702616158,2023-12-15 05:55,97.47,1004.42,1023.34,157,1.25,0.89,-76,1
1702616458,2023-12-15 06:00,97.03,1004.53,1023.45,157,1.26,0.84,-76,1
1702616758,2023-12-15 06:05,97.03,1004.53,1023.44,157,1.31,0.89,-76,1
1702617058,2023-12-15 06:10,97.67,1004.57,1023.48,157,1.29,0.96,-75,1
1702617359,2023-12-15 06:15,96.79,1004.65,1023.57,157,1.44,0.98,-75,1
1702617659,2023-12-15 06:20,96.99,1004.72,1023.63,157,1.40,0.97,-75,1
1702617959,2023-12-15 06:25,96.45,1004.84,1023.75,157,1.50,1.00,-75,1
1702618259,2023-12-15 06:30,96.29,1004.91,1023.83,157,1.58,1.05,-75,1
1702618559,2023-12-15 06:35,96.38,1005.11,1024.03,157,1.64,1.12,-75,1
1702618859,2023-12-15 06:40,95.84,1005.24,1024.15,157,1.50,0.91,-75,1
1702619159,2023-12-15 06:45,95.46,1005.31,1024.23,157,1.53,0.88,-75,1
1702619460,2023-12-15 06:51,95.91,1005.30,1024.21,157,1.52,0.94,-75,1
1702619760,2023-12-15 06:56,96.10,1005.36,1024.27,157,1.35,0.80,-75,1
1702620060,2023-12-15 07:01,97.17,1005.41,1024.32,157,1.28,0.88,-76,1
1702620360,2023-12-15 07:06,99.40,1005.59,1024.50,157,1.00,0.92,-76,1
1702620660,2023-12-15 07:11,95.47,1005.69,1024.60,157,1.36,0.71,-76,1
1702620960,2023-12-15 07:16,94.67,1005.78,1024.70,157,1.37,0.61,-76,1
1702621260,2023-12-15 07:21,96.31,1005.89,1024.81,157,1.22,0.70,-76,1
1702621560,2023-12-15 07:26,95.87,1006.04,1024.95,157,1.26,0.67,-76,1
1702621861,2023-12-15 07:31,94.96,1006.17,1025.09,157,1.03,0.31,-76,1
1702622161,2023-12-15 07:36,94.30,1006.19,1025.11,157,1.21,0.40,-76,1
1702622461,2023-12-15 07:41,96.02,1006.32,1025.23,157,1.04,0.48,-76,1
1702622761,2023-12-15 07:46,94.84,1006.44,1025.36,157,0.98,0.24,-75,1
1702623061,2023-12-15 07:51,95.46,1006.51,1025.42,157,0.88,0.24,-75,1
1702623361,2023-12-15 07:56,94.51,1006.49,1025.41,157,1.08,0.30,-80,1
1702623661,2023-12-15 08:01,95.08,1006.53,1025.44,157,0.64,-0.06,-75,1
1702623962,2023-12-15 08:06,97.36,1006.48,1025.39,157,0.60,0.23,-75,1
1702624262,2023-12-15 08:11,96.01,1006.55,1025.46,157,0.90,0.33,-75,1
1702624562,2023-12-15 08:16,95.27,1006.75,1025.66,157,0.70,0.03,-75,1
1702624862,2023-12-15 08:21,97.23,1006.94,1025.86,157,0.62,0.23,-75,1
1702625162,2023-12-15 08:26,96.88,1007.17,1026.08,157,0.51,0.07,-74,1
1702625462,2023-12-15 08:31,95.18,1007.32,1026.24,157,0.90,0.22,-74,1
1702625762,2023-12-15 08:36,95.14,1007.40,1026.31,157,0.94,0.25,-75,1
1702626063,2023-12-15 08:41,95.91,1007.50,1026.41,157,0.86,0.28,-75,1
1702626363,2023-12-15 08:46,95.09,1007.53,1026.45,157,0.92,0.22,-75,1
1702626663,2023-12-15 08:51,96.84,1007.59,1026.50,157,0.70,0.25,-75,1
1702626963,2023-12-15 08:56,96.25,1007.65,1026.57,157,0.70,0.17,-75,1
1702627263,2023-12-15 09:01,96.00,1007.79,1026.71,157,0.95,0.38,-74,1
1702627563,2023-12-15 09:06,94.59,1007.85,1026.77,157,1.04,0.27,-75,1
1702627863,2023-12-15 09:11,95.49,1007.89,1026.81,157,0.98,0.34,-75,1
1702628163,2023-12-15 09:16,96.39,1007.92,1026.84,157,0.73,0.22,-75,1
1702628464,2023-12-15 09:21,96.37,1007.95,1026.86,157,0.85,0.34,-75,1
1702628764,2023-12-15 09:26,95.85,1008.03,1026.94,157,0.97,0.38,-75,1
1702629064,2023-12-15 09:31,95.96,1008.03,1026.94,157,0.95,0.38,-75,1
1702629364,2023-12-15 09:36,94.38,1008.04,1026.95,157,1.18,0.38,-74,1
1702629664,2023-12-15 09:41,94.44,1008.13,1027.05,157,1.03,0.24,-75,1
1702629965,2023-12-15 09:46,94.33,1008.18,1027.09,157,1.16,0.35,-74,1
1702630265,2023-12-15 09:51,96.17,1008.25,1027.16,157,0.79,0.25,-73,1
1702630565,2023-12-15 09:56,95.66,1008.36,1027.27,157,0.94,0.32,-82,1
1702630865,2023-12-15 10:01,96.92,1008.47,1027.38,157,0.74,0.30,-84,1
1702631165,2023-12-15 10:06,95.07,1008.37,1027.29,157,0.92,0.22,-84,1
1702631465,2023-12-15 10:11,94.00,1008.27,1027.19,157,1.09,0.23,-83,1
1702631765,2023-12-15 10:16,94.17,1008.44,1027.35,157,1.19,0.36,-78,1
1702632066,2023-12-15 10:21,94.24,1008.50,1027.42,157,1.11,0.29,-80,1
1702632366,2023-12-15 10:26,93.53,1008.50,1027.42,157,1.28,0.35,-80,1
1702632666,2023-12-15 10:31,94.43,1008.67,1027.59,157,1.12,0.32,-80,1
1702632966,2023-12-15 10:36,95.23,1008.54,1027.46,157,1.01,0.33,-81,1
1702633266,2023-12-15 10:41,93.57,1008.63,1027.54,157,1.09,0.17,-82,1
1702633566,2023-12-15 10:46,93.92,1008.66,1027.57,157,1.23,0.36,-82,1
1702633866,2023-12-15 10:51,95.38,1008.62,1027.54,157,1.06,0.40,-80,1
1702634166,2023-12-15 10:56,93.54,1008.60,1027.51,157,1.27,0.34,-81,1
1702634467,2023-12-15 11:01,93.43,1008.56,1027.47,157,1.25,0.31,-82,1
1702634767,2023-12-15 11:06,93.15,1008.47,1027.39,157,1.26,0.28,-84,1
1702635067,2023-12-15 11:11,94.05,1008.60,1027.51,157,1.07,0.22,-85,1
1702635367,2023-12-15 11:16,92.85,1008.58,1027.50,157,1.12,0.09,-85,1
1702635667,2023-12-15 11:21,92.53,1008.66,1027.57,157,1.17,0.09,-85,1
1702635967,2023-12-15 11:26,92.99,1008.69,1027.60,157,1.19,0.18,-85,1
1702636267,2023-12-15 11:31,92.58,1008.79,1027.70,157,1.17,0.10,-83,1
1702636568,2023-12-15 11:36,92.02,1008.73,1027.64,157,1.21,0.06,-82,1
1702636868,2023-12-15 11:41,92.16,1008.78,1027.69,157,1.10,-0.03,-83,1
1702637168,2023-12-15 11:46,91.77,1008.77,1027.69,157,1.17,-0.02,-83,1
1702637469,2023-12-15 11:51,92.92,1008.72,1027.64,157,1.30,0.28,-75,1
1702637769,2023-12-15 11:56,92.08,1008.72,1027.63,157,1.33,0.19,-75,1
1702638069,2023-12-15 12:01,91.74,1008.69,1027.60,157,1.38,0.18,-75,1
1702638369,2023-12-15 12:06,91.94,1008.71,1027.63,157,1.39,0.22,-76,1
1702638669,2023-12-15 12:11,90.25,1008.69,1027.61,157,1.40,-0.02,-76,1
1702638969,2023-12-15 12:16,91.70,1008.71,1027.63,157,1.30,0.10,-75,1
1702639269,2023-12-15 12:21,90.19,1008.68,1027.60,157,1.44,0.01,-76,1
1702639570,2023-12-15 12:26,90.80,1008.74,1027.66,157,1.33,-0.01,-76,1
1702639870,2023-12-15 12:31,90.09,1008.75,1027.67,157,1.53,0.08,-76,1
1702640170,2023-12-15 12:36,90.17,1008.69,1027.60,157,1.52,0.08,-76,1
1702640470,2023-12-15 12:41,90.37,1008.64,1027.56,157,1.48,0.07,-76,1
1702640770,2023-12-15 12:46,89.23,1008.73,1027.65,157,1.46,-0.12,-75,1
1702641070,2023-12-15 12:51,89.39,1008.83,1027.75,157,1.53,-0.03,-75,1
1702641370,2023-12-15 12:56,89.21,1008.80,1027.71,157,1.51,-0.07,-78,1
1702641670,2023-12-15 13:01,89.05,1008.82,1027.74,157,1.58,-0.03,-78,1
1702641971,2023-12-15 13:06,88.36,1008.97,1027.89,157,1.57,-0.15,-79,1
1702642271,2023-12-15 13:11,89.67,1009.02,1027.93,157,1.57,0.06,-78,1
1702642571,2023-12-15 13:16,90.78,1008.93,1027.84,157,1.39,0.05,-78,1
1702642871,2023-12-15 13:21,91.53,1008.90,1027.81,157,1.46,0.23,-79,1
1702643171,2023-12-15 13:26,91.24,1009.06,1027.97,157,1.57,0.30,-79,1
1702643471,2023-12-15 13:31,92.96,1009.20,1028.12,157,1.44,0.43,-79,1
1702643771,2023-12-15 13:36,93.95,1009.16,1028.07,157,1.50,0.63,-79,1
1702644072,2023-12-15 13:41,95.29,1009.31,1028.23,157,1.45,0.78,-79,1
1702644372,2023-12-15 13:46,97.42,1009.25,1028.17,157,1.37,1.00,-79,1
1702644672,2023-12-15 13:51,96.73,1009.30,1028.21,157,1.37,0.91,-78,1
1702645275,2023-12-15 14:01,97.38,1009.39,1028.31,157,1.48,1.11,-78,1
1702645575,2023-12-15 14:06,98.43,1009.46,1028.37,157,1.39,1.17,-78,1
1702645875,2023-12-15 14:11,98.75,1009.49,1028.41,157,1.46,1.28,-78,1
1702646176,2023-12-15 14:16,98.57,1009.63,1028.54,157,1.40,1.20,-79,1
1702646477,2023-12-15 14:21,97.31,1009.61,1028.52,157,1.55,1.17,-79,1
1702646777,2023-12-15 14:26,98.21,1009.73,1028.64,157,1.49,1.24,-79,1
1702647077,2023-12-15 14:31,98.23,1009.78,1028.70,157,1.53,1.28,-79,1
1702647377,2023-12-15 14:36,99.03,1009.93,1028.85,157,1.33,1.19,-79,1
1702647677,2023-12-15 14:41,98.81,1009.91,1028.83,157,1.53,1.36,-78,1
1702647978,2023-12-15 14:46,98.86,1009.95,1028.86,157,1.52,1.36,-78,1
1702648278,2023-12-15 14:51,99.18,1009.95,1028.87,157,1.43,1.31,-79,1
1702648578,2023-12-15 14:56,99.88,1010.02,1028.93,157,1.44,1.42,-79,1
1702648878,2023-12-15 15:01,100.00,1010.16,1029.07,157,1.34,1.34,-78,1
1702649178,2023-12-15 15:06,98.96,1010.07,1028.99,157,1.50,1.35,-78,1
1702649478,2023-12-15 15:11,98.51,1010.07,1028.99,157,1.49,1.28,-78,1
1702649778,2023-12-15 15:16,99.15,1010.10,1029.02,157,1.41,1.29,-79,1
1702650079,2023-12-15 15:21,99.07,1010.18,1029.09,157,1.46,1.33,-78,1
1702650379,2023-12-15 15:26,99.70,1010.27,1029.19,157,1.33,1.29,-79,1
1702650679,2023-12-15 15:31,99.57,1010.25,1029.17,157,1.44,1.38,-79,1
1702650979,2023-12-15 15:36,99.19,1010.24,1029.16,157,1.47,1.36,-78,1
1702651279,2023-12-15 15:41,99.84,1010.21,1029.13,157,1.34,1.32,-78,1
1702651579,2023-12-15 15:46,99.08,1010.25,1029.16,157,1.48,1.35,-78,1
1702651879,2023-12-15 15:51,99.60,1010.29,1029.21,157,1.47,1.41,-79,1
1702652179,2023-12-15 15:56,99.60,1010.39,1029.30,157,1.33,1.27,-79,1
1702652479,2023-12-15 16:01,99.11,1010.36,1029.28,157,1.41,1.28,-79,1
1702652780,2023-12-15 16:06,99.47,1010.32,1029.24,157,1.38,1.30,-79,1
1702653080,2023-12-15 16:11,99.41,1010.31,1029.23,157,1.38,1.30,-79,1
1702653380,2023-12-15 16:16,99.12,1010.35,1029.27,157,1.31,1.19,-79,1
1702653680,2023-12-15 16:21,99.16,1010.48,1029.40,157,1.38,1.26,-79,1
1702653980,2023-12-15 16:26,99.00,1010.38,1029.30,157,1.48,1.34,-79,1
1702654280,2023-12-15 16:31,99.64,1010.43,1029.35,157,1.38,1.33,-79,1
1702654580,2023-12-15 16:36,98.94,1010.46,1029.37,157,1.38,1.23,-79,1
1702654880,2023-12-15 16:41,99.84,1010.39,1029.31,157,1.36,1.34,-79,1
1702655180,2023-12-15 16:46,99.88,1010.38,1029.30,157,1.45,1.43,-79,1
1702655480,2023-12-15 16:51,100.00,1010.32,1029.24,157,1.42,1.42,-79,1
1702655780,2023-12-15 16:56,100.00,1010.33,1029.25,157,1.42,1.42,-79,1
1702656080,2023-12-15 17:01,100.00,1010.35,1029.26,157,1.24,1.24,-79,1
1702656380,2023-12-15 17:06,100.00,1010.34,1029.26,157,1.30,1.30,-79,1
1702656680,2023-12-15 17:11,100.00,1010.31,1029.23,157,1.34,1.34,-79,1
1702656980,2023-12-15 17:16,100.00,1010.37,1029.28,157,1.42,1.42,-79,1
1702657280,2023-12-15 17:21,100.00,1010.41,1029.32,157,1.35,1.35,-79,1
1702657580,2023-12-15 17:26,100.00,1010.39,1029.31,157,1.35,1.35,-79,1
1702657880,2023-12-15 17:31,100.00,1010.41,1029.33,157,1.39,1.39,-79,1
1702658180,2023-12-15 17:36,100.00,1010.53,1029.45,157,1.43,1.43,-79,1
1702658481,2023-12-15 17:41,100.00,1010.50,1029.42,157,1.43,1.43,-79,1
1702658781,2023-12-15 17:46,100.00,1010.59,1029.50,157,1.48,1.48,-79,1
1702659081,2023-12-15 17:51,100.00,1010.62,1029.54,157,1.41,1.41,-78,1
1702659381,2023-12-15 17:56,100.00,1010.48,1029.39,157,1.46,1.46,-79,1
1702659681,2023-12-15 18:01,100.00,1010.47,1029.39,157,1.56,1.56,-79,1
1702659981,2023-12-15 18:06,100.00,1010.60,1029.51,157,1.39,1.39,-79,1
1702660281,2023-12-15 18:11,100.00,1010.64,1029.56,157,1.37,1.37,-79,1
1702660581,2023-12-15 18:16,100.00,1010.65,1029.57,157,1.46,1.46,-79,1
1702660881,2023-12-15 18:21,100.00,1010.70,1029.61,157,1.39,1.39,-79,1
1702661181,2023-12-15 18:26,100.00,1010.80,1029.71,157,1.33,1.33,-79,1
1702661481,2023-12-15 18:31,100.00,1010.79,1029.71,157,1.30,1.30,-79,1
1702661781,2023-12-15 18:36,100.00,1010.83,1029.74,157,1.35,1.35,-79,1
1702662081,2023-12-15 18:41,100.00,1010.74,1029.66,157,1.28,1.28,-79,1
1702662381,2023-12-15 18:46,100.00,1010.76,1029.68,157,1.33,1.33,-79,1
1702662681,2023-12-15 18:51,100.00,1010.79,1029.70,157,1.32,1.32,-79,1
1702662981,2023-12-15 18:56,100.00,1010.88,1029.80,157,1.27,1.27,-78,1
1702663281,2023-12-15 19:01,100.00,1010.98,1029.89,157,1.19,1.19,-79,1
1702663581,2023-12-15 19:06,100.00,1011.01,1029.92,157,1.20,1.20,-79,1
1702663882,2023-12-15 19:11,100.00,1011.12,1030.03,157,1.20,1.20,-79,1
1702664182,2023-12-15 19:16,100.00,1011.13,1030.05,157,1.23,1.23,-79,1
1702664482,2023-12-15 19:21,100.00,1011.17,1030.08,157,1.21,1.21,-79,1
1702664782,2023-12-15 19:26,100.00,1011.11,1030.03,157,1.26,1.26,-78,1
1702665082,2023-12-15 19:31,100.00,1011.12,1030.04,157,1.30,1.30,-79,1
1702665382,2023-12-15 19:36,100.00,1011.16,1030.08,157,1.30,1.30,-78,1
1702665682,2023-12-15 19:41,100.00,1011.16,1030.08,157,1.22,1.22,-78,1
1702665982,2023-12-15 19:46,100.00,1011.22,1030.13,157,1.23,1.23,-79,1
1702666282,2023-12-15 19:51,100.00,1011.12,1030.04,157,1.36,1.36,-79,1
1702666582,2023-12-15 19:56,100.00,1011.24,1030.16,157,1.40,1.40,-78,1
1702666882,2023-12-15 20:01,100.00,1011.32,1030.24,157,1.29,1.29,-78,1
1702667182,2023-12-15 20:06,100.00,1011.34,1030.25,157,1.39,1.39,-79,1
1702667482,2023-12-15 20:11,100.00,1011.39,1030.31,157,1.48,1.48,-78,1
1702667782,2023-12-15 20:16,100.00,1011.47,1030.39,157,1.34,1.34,-79,1
1702668082,2023-12-15 20:21,100.00,1011.51,1030.42,157,1.47,1.47,-79,1
1702668382,2023-12-15 20:26,100.00,1011.51,1030.42,157,1.51,1.51,-79,1
1702668682,2023-12-15 20:31,100.00,1011.68,1030.60,157,1.46,1.46,-78,1
1702668982,2023-12-15 20:36,100.00,1011.63,1030.55,157,1.53,1.53,-78,1
1702669282,2023-12-15 20:41,100.00,1011.63,1030.55,157,1.43,1.43,-79,1
1702669583,2023-12-15 20:46,100.00,1011.59,1030.51,157,1.45,1.45,-79,1
1702669883,2023-12-15 20:51,100.00,1011.58,1030.49,157,1.42,1.42,-79,1
1702670183,2023-12-15 20:56,100.00,1011.69,1030.61,157,1.46,1.46,-79,1
1702670483,2023-12-15 21:01,100.00,1011.71,1030.63,157,1.58,1.58,-78,1
1702670783,2023-12-15 21:06,100.00,1011.69,1030.61,157,1.59,1.59,-79,1
1702671083,2023-12-15 21:11,100.00,1011.70,1030.61,157,1.49,1.49,-78,1
1702671383,2023-12-15 21:16,100.00,1011.69,1030.60,157,1.37,1.37,-79,1
1702671683,2023-12-15 21:21,100.00,1011.64,1030.56,157,1.51,1.51,-79,1
1702671983,2023-12-15 21:26,100.00,1011.66,1030.58,157,1.56,1.56,-78,1
1702672283,2023-12-15 21:31,100.00,1011.64,1030.55,157,1.59,1.59,-79,1
1702672583,2023-12-15 21:36,100.00,1011.68,1030.59,157,1.64,1.64,-78,1
1702672883,2023-12-15 21:41,100.00,1011.76,1030.67,157,1.59,1.59,-78,1
1702673183,2023-12-15 21:46,100.00,1011.79,1030.71,157,1.59,1.59,-78,1
1702673483,2023-12-15 21:51,100.00,1011.83,1030.75,157,1.61,1.61,-79,1
1702673783,2023-12-15 21:56,100.00,1011.87,1030.79,157,1.52,1.52,-79,1
1702674083,2023-12-15 22:01,100.00,1011.88,1030.80,157,1.48,1.48,-79,1
1702674383,2023-12-15 22:06,100.00,1011.90,1030.82,157,1.55,1.55,-79,1
1702674683,2023-12-15 22:11,100.00,1012.02,1030.93,157,1.59,1.59,-78,1
1702674984,2023-12-15 22:16,100.00,1011.98,1030.89,157,1.56,1.56,-79,1
1702675284,2023-12-15 22:21,100.00,1012.03,1030.94,157,1.54,1.54,-79,1
1702675584,2023-12-15 22:26,100.00,1012.07,1030.98,157,1.60,1.60,-79,1
1702675884,2023-12-15 22:31,100.00,1012.09,1031.01,157,1.55,1.55,-78,1
1702676184,2023-12-15 22:36,100.00,1012.04,1030.96,157,1.66,1.66,-79,1
1702676484,2023-12-15 22:41,100.00,1011.91,1030.82,157,1.72,1.72,-78,1
1702676784,2023-12-15 22:46,100.00,1011.91,1030.83,157,1.74,1.74,-79,1
1702677085,2023-12-15 22:51,100.00,1011.93,1030.84,157,1.74,1.74,-79,1
1702677385,2023-12-15 22:56,100.00,1011.84,1030.76,157,1.77,1.77,-78,1
1702677685,2023-12-15 23:01,100.00,1011.88,1030.79,157,1.73,1.73,-79,1
1702677985,2023-12-15 23:06,100.00,1011.80,1030.71,157,1.77,1.77,-78,1
1702678285,2023-12-15 23:11,100.00,1011.77,1030.69,157,1.83,1.83,-79,1
1702678585,2023-12-15 23:16,100.00,1011.77,1030.68,157,1.76,1.76,-79,1
1702678885,2023-12-15 23:21,100.00,1011.79,1030.71,157,1.79,1.79,-78,1
1702679185,2023-12-15 23:26,100.00,1011.88,1030.80,157,1.74,1.74,-79,1
1702679486,2023-12-15 23:31,100.00,1011.94,1030.85,157,1.69,1.69,-78,1
1702679786,2023-12-15 23:36,100.00,1012.03,1030.95,157,1.72,1.72,-79,1
1702680086,2023-12-15 23:41,100.00,1012.01,1030.92,157,1.66,1.66,-79,1
1702680386,2023-12-15 23:46,100.00,1012.11,1031.03,157,1.68,1.68,-79,1
1702680686,2023-12-15 23:51,100.00,1012.19,1031.11,157,1.71,1.71,-79,1
1702680986,2023-12-15 23:56,100.00,1012.28,1031.20,157,1.65,1.65,-79,1