1702681286,2023-12-16 00:01,100.00,1012.21,1031.13,157,1.68,1.68,-79,1
1702681586,2023-12-16 00:06,100.00,1012.19,1031.10,157,1.73,1.73,-78,1
1702681886,2023-12-16 00:11,100.00,1012.11,1031.03,157,1.80,1.80,-79,1
1702682186,2023-12-16 00:16,100.00,1012.08,1030.99,157,1.88,1.88,-78,1
1702682487,2023-12-16 00:21,100.00,1012.13,1031.05,157,1.85,1.85,-79,1
1702682787,2023-12-16 00:26,100.00,1012.16,1031.08,157,1.81,1.81,-78,1
1702683087,2023-12-16 00:31,100.00,1012.26,1031.17,157,1.85,1.85,-78,1
1702683387,2023-12-16 00:36,100.00,1012.10,1031.01,157,1.93,1.93,-78,1
1702683687,2023-12-16 00:41,100.00,1012.25,1031.17,157,1.99,1.99,-78,1
1702683987,2023-12-16 00:46,100.00,1012.31,1031.23,157,2.01,2.01,-78,1
1702684288,2023-12-16 00:51,100.00,1012.26,1031.18,157,1.94,1.94,-78,1
1702684588,2023-12-16 00:56,100.00,1012.36,1031.27,157,2.06,2.06,-78,1
1702684888,2023-12-16 01:01,100.00,1012.48,1031.39,157,1.95,1.95,-79,1
1702685188,2023-12-16 01:06,100.00,1012.52,1031.43,157,2.08,2.08,-79,1
1702685488,2023-12-16 01:11,100.00,1012.55,1031.46,157,2.08,2.08,-79,1
1702685788,2023-12-16 01:16,100.00,1012.48,1031.40,157,1.97,1.97,-79,1
1702686088,2023-12-16 01:21,100.00,1012.52,1031.43,157,2.13,2.13,-78,1
1702686388,2023-12-16 01:26,100.00,1012.52,1031.43,157,2.03,2.03,-79,1
1702686689,2023-12-16 01:31,100.00,1012.49,1031.40,157,2.21,2.21,-78,1
1702686989,2023-12-16 01:36,100.00,1012.60,1031.52,157,2.10,2.10,-78,1
1702687289,2023-12-16 01:41,100.00,1012.62,1031.53,157,2.18,2.18,-78,1
1702687589,2023-12-16 01:46,100.00,1012.65,1031.56,157,2.19,2.19,-79,1
1702687889,2023-12-16 01:51,100.00,1012.69,1031.61,157,2.11,2.11,-78,1
1702688189,2023-12-16 01:56,100.00,1012.78,1031.70,157,2.19,2.19,-79,1
1702688489,2023-12-16 02:01,100.00,1012.76,1031.68,157,2.05,2.05,-79,1
1702688790,2023-12-16 02:06,100.00,1012.68,1031.60,157,2.15,2.15,-78,1
1702689090,2023-12-16 02:11,100.00,1012.64,1031.55,157,2.10,2.10,-78,1
1702689390,2023-12-16 02:16,100.00,1012.61,1031.53,157,2.26,2.26,-78,1
1702689690,2023-12-16 02:21,100.00,1012.65,1031.56,157,2.28,2.28,-79,1
1702689990,2023-12-16 02:26,100.00,1012.53,1031.44,157,2.29,2.29,-78,1
1702690290,2023-12-16 02:31,100.00,1012.51,1031.43,157,2.30,2.30,-78,1
1702690590,2023-12-16 02:36,100.00,1012.52,1031.44,157,2.25,2.25,-79,1
1702690891,2023-12-16 02:41,100.00,1012.49,1031.41,157,2.35,2.35,-78,1
1702691191,2023-12-16 02:46,100.00,1012.36,1031.27,157,2.37,2.37,-79,1
1702691491,2023-12-16 02:51,100.00,1012.26,1031.17,157,2.32,2.32,-77,1
1702691791,2023-12-16 02:56,100.00,1012.25,1031.17,157,2.37,2.37,-77,1
1702692091,2023-12-16 03:01,100.00,1012.28,1031.19,157,2.42,2.42,-77,1
1702692391,2023-12-16 03:06,100.00,1012.24,1031.16,157,2.38,2.38,-77,1
1702692691,2023-12-16 03:11,100.00,1012.33,1031.24,157,2.35,2.35,-77,1
1702692991,2023-12-16 03:16,100.00,1012.40,1031.31,157,2.45,2.45,-77,1
1702693292,2023-12-16 03:21,100.00,1012.43,1031.34,157,2.39,2.39,-76,1
1702693592,2023-12-16 03:26,100.00,1012.42,1031.34,157,2.42,2.42,-77,1
1702693892,2023-12-16 03:31,100.00,1012.36,1031.28,157,2.46,2.46,-77,1
1702694192,2023-12-16 03:36,100.00,1012.40,1031.31,157,2.37,2.37,-77,1
1702694492,2023-12-16 03:41,100.00,1012.34,1031.25,157,2.41,2.41,-77,1
1702694792,2023-12-16 03:46,100.00,1012.43,1031.35,157,2.46,2.46,-78,1
1702695092,2023-12-16 03:51,100.00,1012.57,1031.49,157,2.42,2.42,-77,1
1702695393,2023-12-16 03:56,100.00,1012.65,1031.57,157,2.46,2.46,-77,1
1702695693,2023-12-16 04:01,100.00,1012.50,1031.42,157,2.53,2.53,-76,1
1702695993,2023-12-16 04:06,100.00,1012.58,1031.49,157,2.50,2.50,-76,1
1702696293,2023-12-16 04:11,100.00,1012.72,1031.63,157,2.52,2.52,-77,1
1702696593,2023-12-16 04:16,100.00,1012.79,1031.71,157,2.46,2.46,-77,1
1702696893,2023-12-16 04:21,100.00,1012.67,1031.59,157,2.39,2.39,-78,1
1702697193,2023-12-16 04:26,100.00,1012.76,1031.68,157,2.41,2.41,-78,1
1702697493,2023-12-16 04:31,100.00,1012.65,1031.56,157,2.51,2.51,-78,1
1702697794,2023-12-16 04:36,100.00,1012.77,1031.68,157,2.48,2.48,-78,1
1702698094,2023-12-16 04:41,100.00,1012.86,1031.78,157,2.49,2.49,-78,1
1702698394,2023-12-16 04:46,100.00,1012.91,1031.82,157,2.61,2.61,-78,1
1702698694,2023-12-16 04:51,100.00,1012.99,1031.91,157,2.56,2.56,-78,1
1702698994,2023-12-16 04:56,100.00,1013.00,1031.92,157,2.61,2.61,-77,1
1702699294,2023-12-16 05:01,100.00,1013.04,1031.96,157,2.48,2.48,-78,1
1702699594,2023-12-16 05:06,100.00,1013.16,1032.08,157,2.54,2.54,-78,1
1702699895,2023-12-16 05:11,100.00,1013.10,1032.01,157,2.60,2.60,-77,1
1702700195,2023-12-16 05:16,100.00,1013.06,1031.97,157,2.62,2.62,-78,1
1702700495,2023-12-16 05:21,100.00,1013.11,1032.02,157,2.65,2.65,-78,1
1702700795,2023-12-16 05:26,100.00,1013.12,1032.03,157,2.73,2.73,-78,1
1702701095,2023-12-16 05:31,100.00,1013.14,1032.06,157,2.65,2.65,-78,1
1702701395,2023-12-16 05:36,100.00,1013.20,1032.12,157,2.79,2.79,-78,1
1702701695,2023-12-16 05:41,100.00,1013.33,1032.24,157,2.72,2.72,-78,1
1702701996,2023-12-16 05:46,100.00,1013.40,1032.31,157,2.82,2.82,-78,1
1702702296,2023-12-16 05:51,100.00,1013.30,1032.21,157,2.86,2.86,-78,1
1702702596,2023-12-16 05:56,100.00,1013.26,1032.17,157,2.77,2.77,-77,1
1702702896,2023-12-16 06:01,100.00,1013.33,1032.25,157,2.90,2.90,-78,1
1702703196,2023-12-16 06:06,100.00,1013.37,1032.28,157,2.92,2.92,-78,1
1702703496,2023-12-16 06:11,100.00,1013.42,1032.33,157,2.84,2.84,-78,1
1702703796,2023-12-16 06:16,100.00,1013.50,1032.42,157,2.79,2.79,-78,1
1702704096,2023-12-16 06:21,100.00,1013.60,1032.52,157,2.85,2.85,-79,1
1702704397,2023-12-16 06:26,100.00,1013.71,1032.62,157,2.82,2.82,-78,1
1702704697,2023-12-16 06:31,100.00,1013.76,1032.67,157,2.89,2.89,-79,1
1702704997,2023-12-16 06:36,100.00,1013.65,1032.57,157,2.90,2.90,-79,1
1702705297,2023-12-16 06:41,100.00,1013.55,1032.47,157,2.90,2.90,-78,1
1702705597,2023-12-16 06:46,100.00,1013.52,1032.44,157,2.80,2.80,-79,1
1702705897,2023-12-16 06:51,100.00,1013.45,1032.37,157,2.90,2.90,-78,1
1702706197,2023-12-16 06:56,100.00,1013.46,1032.37,157,2.87,2.87,-78,1
1702706498,2023-12-16 07:01,100.00,1013.58,1032.49,157,2.94,2.94,-78,1
1702706798,2023-12-16 07:06,100.00,1013.77,1032.68,157,2.82,2.82,-78,1
1702707098,2023-12-16 07:11,100.00,1013.64,1032.55,157,2.87,2.87,-78,1
1702707398,2023-12-16 07:16,100.00,1013.66,1032.57,157,2.89,2.89,-78,1
1702707698,2023-12-16 07:21,100.00,1013.74,1032.66,157,2.94,2.94,-78,1
1702707998,2023-12-16 07:26,100.00,1013.66,1032.58,157,2.92,2.92,-78,1
1702708298,2023-12-16 07:31,100.00,1013.71,1032.63,157,2.87,2.87,-78,1
1702708598,2023-12-16 07:36,100.00,1013.63,1032.55,157,2.90,2.90,-78,1
1702708899,2023-12-16 07:41,100.00,1013.62,1032.54,157,2.99,2.99,-78,1
1702709199,2023-12-16 07:46,100.00,1013.70,1032.62,157,3.00,3.00,-78,1
1702709499,2023-12-16 07:51,100.00,1013.71,1032.62,157,2.91,2.91,-78,1
1702709799,2023-12-16 07:56,100.00,1013.82,1032.73,157,2.86,2.86,-78,1
1702710099,2023-12-16 08:01,100.00,1013.91,1032.83,157,2.93,2.93,-78,1
1702710399,2023-12-16 08:06,100.00,1013.98,1032.90,157,3.00,3.00,-78,1
1702710699,2023-12-16 08:11,100.00,1013.93,1032.85,157,2.96,2.96,-79,1
1702711000,2023-12-16 08:16,100.00,1013.98,1032.90,157,2.99,2.99,-78,1
1702711300,2023-12-16 08:21,100.00,1013.91,1032.82,157,3.02,3.02,-78,1
1702711600,2023-12-16 08:26,100.00,1013.96,1032.88,157,3.08,3.08,-78,1
1702711900,2023-12-16 08:31,100.00,1014.03,1032.94,157,3.14,3.14,-78,1
1702712200,2023-12-16 08:36,100.00,1014.01,1032.92,157,3.17,3.17,-78,1
1702712500,2023-12-16 08:41,100.00,1014.13,1033.05,157,3.14,3.14,-78,1
1702712800,2023-12-16 08:46,100.00,1014.13,1033.04,157,3.23,3.23,-79,1
1702713101,2023-12-16 08:51,100.00,1014.15,1033.07,157,3.22,3.22,-78,1
1702713401,2023-12-16 08:56,100.00,1014.35,1033.26,157,3.31,3.31,-78,1
1702713701,2023-12-16 09:01,100.00,1014.28,1033.19,157,3.34,3.34,-79,1
1702714001,2023-12-16 09:06,100.00,1014.27,1033.18,157,3.35,3.35,-79,1
1702714301,2023-12-16 09:11,100.00,1014.28,1033.19,157,3.33,3.33,-78,1
1702714601,2023-12-16 09:16,100.00,1014.25,1033.16,157,3.38,3.38,-79,1
1702714901,2023-12-16 09:21,100.00,1014.37,1033.29,157,3.40,3.40,-77,1
1702715201,2023-12-16 09:26,100.00,1014.49,1033.40,157,3.42,3.42,-76,1
1702715502,2023-12-16 09:31,100.00,1014.37,1033.28,157,3.45,3.45,-77,1
1702715802,2023-12-16 09:36,100.00,1014.59,1033.50,157,3.43,3.43,-76,1
1702716102,2023-12-16 09:41,100.00,1014.53,1033.44,157,3.45,3.45,-76,1
1702716402,2023-12-16 09:46,100.00,1014.52,1033.43,157,3.49,3.49,-77,1
1702716702,2023-12-16 09:51,100.00,1014.52,1033.43,157,3.51,3.51,-77,1
1702717002,2023-12-16 09:56,100.00,1014.61,1033.53,157,3.53,3.53,-79,1
1702717302,2023-12-16 10:01,100.00,1014.60,1033.52,157,3.54,3.54,-78,1
1702717603,2023-12-16 10:06,100.00,1014.59,1033.51,157,3.63,3.63,-78,1
1702717903,2023-12-16 10:11,100.00,1014.69,1033.60,157,3.61,3.61,-78,1
1702718203,2023-12-16 10:16,100.00,1014.57,1033.49,157,3.65,3.65,-77,1
1702718503,2023-12-16 10:21,100.00,1014.62,1033.54,157,3.66,3.66,-76,1
1702718803,2023-12-16 10:26,100.00,1014.59,1033.51,157,3.65,3.65,-77,1
1702719104,2023-12-16 10:31,100.00,1014.56,1033.48,157,3.66,3.66,-77,1
1702719404,2023-12-16 10:36,100.00,1014.49,1033.40,157,3.67,3.67,-76,1
1702719704,2023-12-16 10:41,100.00,1014.43,1033.34,157,3.66,3.66,-76,1
1702720004,2023-12-16 10:46,100.00,1014.43,1033.34,157,3.72,3.72,-76,1
1702720304,2023-12-16 10:51,100.00,1014.43,1033.35,157,3.77,3.77,-75,1
1702720604,2023-12-16 10:56,100.00,1014.37,1033.28,157,3.89,3.89,-78,1
1702720904,2023-12-16 11:01,100.00,1014.33,1033.25,157,3.82,3.82,-79,1
1702721204,2023-12-16 11:06,100.00,1014.17,1033.08,157,3.90,3.90,-77,1
1702721505,2023-12-16 11:11,100.00,1014.18,1033.09,157,3.88,3.88,-79,1
1702721805,2023-12-16 11:16,100.00,1014.08,1032.99,157,3.97,3.97,-79,1
1702722105,2023-12-16 11:21,100.00,1014.22,1033.13,157,3.95,3.95,-78,1
1702722405,2023-12-16 11:26,100.00,1014.17,1033.09,157,4.03,4.03,-79,1
1702722705,2023-12-16 11:31,100.00,1014.19,1033.10,157,4.04,4.04,-79,1
1702723005,2023-12-16 11:36,100.00,1014.18,1033.10,157,3.99,3.99,-79,1
1702723305,2023-12-16 11:41,100.00,1014.15,1033.06,157,4.18,4.18,-79,1
1702723606,2023-12-16 11:46,100.00,1014.10,1033.01,157,4.13,4.13,-79,1
1702723906,2023-12-16 11:51,100.00,1014.13,1033.05,157,4.12,4.12,-77,1
1702724206,2023-12-16 11:56,100.00,1014.17,1033.09,157,4.27,4.27,-77,1
1702724506,2023-12-16 12:01,100.00,1014.12,1033.03,157,4.24,4.24,-77,1
1702724806,2023-12-16 12:06,100.00,1014.21,1033.13,157,4.36,4.36,-76,1
1702725106,2023-12-16 12:11,100.00,1014.15,1033.07,157,4.38,4.38,-76,1
1702725406,2023-12-16 12:16,100.00,1014.14,1033.05,157,4.40,4.40,-77,1
1702725706,2023-12-16 12:21,100.00,1014.06,1032.98,157,4.47,4.47,-78,1
1702726007,2023-12-16 12:26,100.00,1014.06,1032.98,157,4.53,4.53,-78,1
1702726307,2023-12-16 12:31,100.00,1013.92,1032.84,157,4.46,4.46,-77,1
1702726607,2023-12-16 12:36,100.00,1013.78,1032.70,157,4.61,4.61,-77,1
1702726907,2023-12-16 12:41,100.00,1013.80,1032.72,157,4.53,4.53,-78,1
1702727207,2023-12-16 12:46,100.00,1013.79,1032.70,157,4.68,4.68,-78,1
1702727507,2023-12-16 12:51,100.00,1013.80,1032.71,157,4.61,4.61,-78,1
1702727807,2023-12-16 12:56,100.00,1013.77,1032.69,157,4.65,4.65,-78,1
1702728108,2023-12-16 13:01,100.00,1013.67,1032.58,157,4.75,4.75,-78,1
1702728408,2023-12-16 13:06,100.00,1013.50,1032.42,157,4.69,4.69,-78,1
1702728708,2023-12-16 13:11,100.00,1013.68,1032.60,157,4.84,4.84,-78,1
1702729008,2023-12-16 13:16,100.00,1013.63,1032.54,157,4.90,4.90,-78,1
1702729308,2023-12-16 13:21,100.00,1013.59,1032.50,157,4.89,4.89,-78,1
1702729608,2023-12-16 13:26,100.00,1013.53,1032.44,157,4.93,4.93,-78,1
1702729908,2023-12-16 13:31,100.00,1013.52,1032.44,157,4.85,4.85,-78,1
1702730208,2023-12-16 13:36,100.00,1013.47,1032.39,157,4.95,4.95,-78,1
1702730508,2023-12-16 13:41,100.00,1013.40,1032.31,157,5.03,5.03,-78,1
1702730809,2023-12-16 13:46,100.00,1013.52,1032.43,157,5.03,5.03,-78,1
1702731109,2023-12-16 13:51,100.00,1013.58,1032.50,157,4.98,4.98,-77,1
1702731409,2023-12-16 13:56,100.00,1013.59,1032.51,157,4.99,4.99,-78,1
1702731709,2023-12-16 14:01,100.00,1013.59,1032.51,157,5.07,5.07,-78,1
1702732009,2023-12-16 14:06,100.00,1013.59,1032.50,157,5.03,5.03,-78,1
1702732309,2023-12-16 14:11,100.00,1013.54,1032.45,157,4.99,4.99,-78,1
1702732610,2023-12-16 14:16,100.00,1013.50,1032.41,157,5.07,5.07,-78,1
1702732910,2023-12-16 14:21,100.00,1013.39,1032.31,157,5.10,5.10,-77,1
1702733210,2023-12-16 14:26,100.00,1013.51,1032.42,157,5.04,5.04,-77,1
1702733510,2023-12-16 14:31,100.00,1013.57,1032.49,157,5.05,5.05,-76,1
1702733810,2023-12-16 14:36,100.00,1013.51,1032.42,157,5.07,5.07,-76,1
1702734110,2023-12-16 14:41,100.00,1013.61,1032.52,157,5.07,5.07,-77,1
1702734410,2023-12-16 14:46,100.00,1013.63,1032.55,157,5.06,5.06,-77,1
1702734710,2023-12-16 14:51,100.00,1013.42,1032.34,157,5.11,5.11,-77,1
1702735011,2023-12-16 14:56,100.00,1013.41,1032.33,157,5.12,5.12,-77,1
1702735311,2023-12-16 15:01,100.00,1013.38,1032.29,157,5.07,5.07,-77,1
1702735611,2023-12-16 15:06,100.00,1013.42,1032.33,157,5.01,5.01,-76,1
1702735911,2023-12-16 15:11,100.00,1013.38,1032.30,157,4.97,4.97,-76,1
1702736211,2023-12-16 15:16,100.00,1013.40,1032.32,157,5.07,5.07,-77,1
1702736511,2023-12-16 15:21,100.00,1013.39,1032.31,157,4.98,4.98,-77,1
1702736811,2023-12-16 15:26,100.00,1013.28,1032.20,157,5.07,5.07,-76,1
1702737112,2023-12-16 15:31,100.00,1013.19,1032.10,157,5.01,5.01,-77,1
1702737412,2023-12-16 15:36,100.00,1013.17,1032.08,157,5.03,5.03,-78,1
1702737712,2023-12-16 15:41,100.00,1013.27,1032.18,157,4.93,4.93,-78,1
1702738012,2023-12-16 15:46,100.00,1013.19,1032.10,157,4.98,4.98,-77,1
1702738312,2023-12-16 15:51,100.00,1013.23,1032.15,157,4.93,4.93,-78,1
1702738612,2023-12-16 15:56,100.00,1013.19,1032.10,157,4.85,4.85,-78,1
1702738912,2023-12-16 16:01,100.00,1013.16,1032.08,157,4.94,4.94,-78,1
1702739213,2023-12-16 16:06,100.00,1013.04,1031.96,157,4.89,4.89,-77,1
1702739513,2023-12-16 16:11,100.00,1013.07,1031.99,157,4.91,4.91,-78,1
1702739813,2023-12-16 16:16,100.00,1013.10,1032.02,157,4.91,4.91,-78,1
1702740113,2023-12-16 16:21,100.00,1013.08,1031.99,157,4.87,4.87,-78,1
1702740413,2023-12-16 16:26,100.00,1012.99,1031.90,157,4.82,4.82,-78,1
1702740713,2023-12-16 16:31,100.00,1012.89,1031.81,157,4.74,4.74,-78,1
1702741013,2023-12-16 16:36,100.00,1012.78,1031.69,157,4.76,4.76,-78,1
1702741314,2023-12-16 16:41,100.00,1012.83,1031.75,157,4.76,4.76,-78,1
1702741614,2023-12-16 16:46,100.00,1012.84,1031.76,157,4.71,4.71,-78,1
1702741914,2023-12-16 16:51,100.00,1012.75,1031.67,157,4.68,4.68,-77,1
1702742214,2023-12-16 16:56,100.00,1012.75,1031.66,157,4.67,4.67,-78,1
1702742514,2023-12-16 17:01,100.00,1012.84,1031.76,157,4.67,4.67,-78,1
1702742814,2023-12-16 17:06,100.00,1012.75,1031.67,157,4.65,4.65,-78,1
1702743114,2023-12-16 17:11,100.00,1012.75,1031.67,157,4.63,4.63,-78,1
1702743414,2023-12-16 17:16,100.00,1012.63,1031.55,157,4.55,4.55,-78,1
1702743715,2023-12-16 17:21,100.00,1012.59,1031.51,157,4.61,4.61,-78,1
1702744015,2023-12-16 17:26,100.00,1012.53,1031.44,157,4.66,4.66,-78,1
1702744315,2023-12-16 17:31,100.00,1012.73,1031.65,157,4.66,4.66,-78,1
1702744615,2023-12-16 17:36,100.00,1012.69,1031.61,157,4.76,4.76,-78,1
1702744915,2023-12-16 17:41,100.00,1012.50,1031.42,157,4.73,4.73,-78,1
1702745215,2023-12-16 17:46,100.00,1012.43,1031.34,157,4.72,4.72,-77,1
1702745515,2023-12-16 17:51,100.00,1012.47,1031.38,157,4.74,4.74,-78,1
1702745816,2023-12-16 17:56,100.00,1012.61,1031.53,157,4.71,4.71,-78,1
1702746116,2023-12-16 18:01,100.00,1012.57,1031.49,157,4.74,4.74,-78,1
1702746416,2023-12-16 18:06,100.00,1012.49,1031.40,157,4.76,4.76,-78,1
1702746716,2023-12-16 18:11,100.00,1012.52,1031.44,157,4.73,4.73,-78,1
1702747016,2023-12-16 18:16,100.00,1012.56,1031.48,157,4.74,4.74,-78,1
1702747316,2023-12-16 18:21,100.00,1012.49,1031.41,157,4.78,4.78,-78,1
1702747616,2023-12-16 18:26,100.00,1012.55,1031.46,157,4.69,4.69,-78,1
1702747916,2023-12-16 18:31,100.00,1012.44,1031.35,157,4.77,4.77,-78,1
1702748217,2023-12-16 18:36,100.00,1012.49,1031.40,157,4.81,4.81,-78,1
1702748517,2023-12-16 18:41,100.00,1012.51,1031.43,157,4.79,4.79,-78,1
1702748817,2023-12-16 18:46,100.00,1012.56,1031.48,157,4.77,4.77,-78,1
1702749117,2023-12-16 18:51,100.00,1012.52,1031.44,157,4.79,4.79,-78,1
1702749417,2023-12-16 18:56,100.00,1012.55,1031.46,157,4.87,4.87,-78,1
1702749717,2023-12-16 19:01,100.00,1012.58,1031.49,157,4.92,4.92,-78,1
1702750017,2023-12-16 19:06,100.00,1012.48,1031.39,157,4.94,4.94,-77,1
1702750318,2023-12-16 19:11,100.00,1012.49,1031.41,157,4.83,4.83,-78,1
1702750618,2023-12-16 19:16,100.00,1012.54,1031.46,157,4.88,4.88,-78,1
1702750918,2023-12-16 19:21,100.00,1012.56,1031.47,157,4.92,4.92,-78,1
1702751218,2023-12-16 19:26,100.00,1012.42,1031.34,157,4.94,4.94,-77,1
1702751518,2023-12-16 19:31,100.00,1012.40,1031.32,157,4.91,4.91,-77,1
1702751818,2023-12-16 19:36,100.00,1012.41,1031.33,157,4.90,4.90,-78,1
1702752118,2023-12-16 19:41,100.00,1012.37,1031.28,157,5.02,5.02,-77,1
1702752419,2023-12-16 19:46,100.00,1012.41,1031.32,157,5.00,5.00,-78,1
1702752719,2023-12-16 19:51,100.00,1012.32,1031.24,157,5.04,5.04,-77,1
1702753019,2023-12-16 19:56,100.00,1012.39,1031.31,157,4.99,4.99,-77,1
1702753319,2023-12-16 20:01,100.00,1012.24,1031.15,157,5.04,5.04,-78,1
1702753619,2023-12-16 20:06,100.00,1012.28,1031.20,157,5.13,5.13,-78,1
1702753919,2023-12-16 20:11,100.00,1012.28,1031.20,157,5.14,5.14,-78,1
1702754219,2023-12-16 20:16,100.00,1012.26,1031.18,157,5.20,5.20,-78,1
1702754519,2023-12-16 20:21,100.00,1012.27,1031.18,157,5.25,5.25,-78,1
1702754820,2023-12-16 20:27,100.00,1012.05,1030.96,157,5.23,5.23,-78,1
1702755120,2023-12-16 20:32,100.00,1012.06,1030.98,157,5.23,5.23,-78,1
1702755420,2023-12-16 20:37,100.00,1012.04,1030.96,157,5.23,5.23,-78,1
1702755720,2023-12-16 20:42,100.00,1011.87,1030.79,157,5.23,5.23,-78,1
1702756020,2023-12-16 20:47,100.00,1011.78,1030.70,157,5.29,5.29,-79,1
1702756320,2023-12-16 20:52,100.00,1011.77,1030.68,157,5.31,5.31,-79,1
1702756620,2023-12-16 20:57,100.00,1011.80,1030.71,157,5.22,5.22,-79,1
1702756920,2023-12-16 21:02,100.00,1011.73,1030.65,157,5.29,5.29,-79,1
1702757220,2023-12-16 21:07,100.00,1011.66,1030.58,157,5.34,5.34,-79,1
1702757520,2023-12-16 21:12,100.00,1011.68,1030.60,157,5.32,5.32,-79,1
1702757820,2023-12-16 21:17,100.00,1011.74,1030.65,157,5.36,5.36,-79,1
1702758121,2023-12-16 21:22,100.00,1011.69,1030.60,157,5.38,5.38,-79,1
1702758421,2023-12-16 21:27,100.00,1011.78,1030.70,157,5.33,5.33,-79,1
1702758721,2023-12-16 21:32,100.00,1011.54,1030.46,157,5.42,5.42,-79,1
1702759021,2023-12-16 21:37,100.00,1011.58,1030.49,157,5.40,5.40,-79,1
1702759321,2023-12-16 21:42,100.00,1011.53,1030.44,157,5.33,5.33,-79,1
1702759621,2023-12-16 21:47,100.00,1011.41,1030.33,157,5.45,5.45,-79,1
1702759922,2023-12-16 21:52,100.00,1011.23,1030.15,157,5.41,5.41,-80,1
1702760222,2023-12-16 21:57,100.00,1011.07,1029.98,157,5.43,5.43,-79,1
1702760522,2023-12-16 22:02,100.00,1011.02,1029.93,157,5.38,5.38,-79,1
1702760822,2023-12-16 22:07,100.00,1011.14,1030.05,157,5.41,5.41,-79,1
1702761122,2023-12-16 22:12,100.00,1011.03,1029.94,157,5.41,5.41,-79,1
1702761422,2023-12-16 22:17,100.00,1010.94,1029.86,157,5.38,5.38,-79,1
1702761722,2023-12-16 22:22,100.00,1010.86,1029.77,157,5.43,5.43,-79,1
1702762023,2023-12-16 22:27,100.00,1010.88,1029.80,157,5.45,5.45,-79,1
1702762323,2023-12-16 22:32,100.00,1011.07,1029.98,157,5.39,5.39,-78,1
1702762623,2023-12-16 22:37,100.00,1010.95,1029.86,157,5.42,5.42,-78,1
1702762923,2023-12-16 22:42,100.00,1010.87,1029.79,157,5.43,5.43,-78,1
1702763223,2023-12-16 22:47,100.00,1010.73,1029.65,157,5.42,5.42,-79,1
1702763523,2023-12-16 22:52,100.00,1010.72,1029.63,157,5.41,5.41,-79,1
1702763823,2023-12-16 22:57,100.00,1010.65,1029.57,157,5.44,5.44,-79,1
1702764123,2023-12-16 23:02,100.00,1010.55,1029.46,157,5.47,5.47,-79,1
1702764423,2023-12-16 23:07,100.00,1010.35,1029.26,157,5.46,5.46,-79,1
1702764723,2023-12-16 23:12,100.00,1010.28,1029.20,157,5.51,5.51,-79,1
1702765024,2023-12-16 23:17,100.00,1010.24,1029.16,157,5.46,5.46,-79,1
1702765324,2023-12-16 23:22,100.00,1010.13,1029.05,157,5.52,5.52,-78,1
1702765624,2023-12-16 23:27,100.00,1010.22,1029.14,157,5.48,5.48,-78,1
1702765924,2023-12-16 23:32,100.00,1010.10,1029.02,157,5.56,5.56,-78,1
1702766224,2023-12-16 23:37,100.00,1010.13,1029.04,157,5.51,5.51,-78,1
1702766524,2023-12-16 23:42,100.00,1010.10,1029.02,157,5.52,5.52,-78,1
1702766824,2023-12-16 23:47,100.00,1009.87,1028.78,157,5.50,5.50,-78,1
1702767124,2023-12-16 23:52,100.00,1009.93,1028.84,157,5.51,5.51,-78,1
1702767425,2023-12-16 23:57,100.00,1010.03,1028.94,157,5.46,5.46,-79,1