1702767725,2023-12-17 00:02,100.00,1010.01,1028.93,157,5.39,5.39,-78,1
1702768025,2023-12-17 00:07,100.00,1009.76,1028.68,157,5.45,5.45,-78,1
1702768325,2023-12-17 00:12,100.00,1009.51,1028.43,157,5.45,5.45,-78,1
1702768625,2023-12-17 00:17,100.00,1009.67,1028.58,157,5.38,5.38,-78,1
1702768925,2023-12-17 00:22,100.00,1009.79,1028.71,157,5.37,5.37,-78,1
1702769225,2023-12-17 00:27,100.00,1009.92,1028.84,157,5.31,5.31,-78,1
1702769526,2023-12-17 00:32,100.00,1009.91,1028.82,157,5.36,5.36,-78,1
1702769826,2023-12-17 00:37,100.00,1009.83,1028.74,157,5.23,5.23,-78,1
1702770126,2023-12-17 00:42,100.00,1010.18,1029.10,157,5.27,5.27,-78,1
1702770426,2023-12-17 00:47,100.00,1009.99,1028.91,157,5.29,5.29,-78,1
1702770726,2023-12-17 00:52,100.00,1009.82,1028.74,157,5.22,5.22,-78,1
1702771026,2023-12-17 00:57,100.00,1009.91,1028.83,157,5.29,5.29,-78,1
1702771326,2023-12-17 01:02,100.00,1009.82,1028.74,157,5.26,5.26,-78,1
1702771627,2023-12-17 01:07,100.00,1009.74,1028.66,157,5.23,5.23,-78,1
1702771927,2023-12-17 01:12,100.00,1009.71,1028.63,157,5.29,5.29,-78,1
1702772227,2023-12-17 01:17,100.00,1009.65,1028.56,157,5.33,5.33,-78,1
1702772527,2023-12-17 01:22,100.00,1009.35,1028.27,157,5.34,5.34,-79,1
1702772827,2023-12-17 01:27,100.00,1009.51,1028.43,157,5.29,5.29,-79,1
1702773127,2023-12-17 01:32,100.00,1009.30,1028.22,157,5.24,5.24,-78,1
1702773427,2023-12-17 01:37,100.00,1009.15,1028.07,157,5.28,5.28,-78,1
1702773727,2023-12-17 01:42,100.00,1009.39,1028.31,157,5.35,5.35,-78,1
1702774028,2023-12-17 01:47,100.00,1009.40,1028.31,157,5.27,5.27,-78,1
1702774328,2023-12-17 01:52,100.00,1009.15,1028.06,157,5.25,5.25,-78,1
1702774628,2023-12-17 01:57,100.00,1008.99,1027.91,157,5.25,5.25,-78,1
1702774928,2023-12-17 02:02,100.00,1009.06,1027.98,157,5.10,5.10,-79,1
1702775228,2023-12-17 02:07,100.00,1008.84,1027.76,157,5.16,5.16,-78,1
1702775528,2023-12-17 02:12,100.00,1009.03,1027.94,157,5.06,5.06,-78,1
1702775828,2023-12-17 02:17,100.00,1008.80,1027.72,157,5.05,5.05,-78,1
1702776129,2023-12-17 02:22,100.00,1008.84,1027.76,157,5.02,5.02,-79,1
1702776429,2023-12-17 02:27,100.00,1008.87,1027.79,157,4.97,4.97,-78,1
1702776729,2023-12-17 02:32,100.00,1008.66,1027.58,157,4.99,4.99,-78,1
1702777029,2023-12-17 02:37,100.00,1008.63,1027.55,157,5.03,5.03,-78,1
1702777329,2023-12-17 02:42,100.00,1008.77,1027.69,157,5.04,5.04,-78,1
1702777629,2023-12-17 02:47,100.00,1008.80,1027.72,157,4.94,4.94,-78,1
1702777929,2023-12-17 02:52,100.00,1008.61,1027.52,157,5.00,5.00,-79,1
1702778229,2023-12-17 02:57,100.00,1008.63,1027.55,157,5.04,5.04,-78,1
1702778530,2023-12-17 03:02,100.00,1008.65,1027.57,157,5.07,5.07,-78,1
1702778830,2023-12-17 03:07,100.00,1008.77,1027.68,157,5.05,5.05,-79,1
1702779130,2023-12-17 03:12,100.00,1008.80,1027.72,157,5.04,5.04,-79,1
1702779430,2023-12-17 03:17,100.00,1009.00,1027.92,157,5.10,5.10,-79,1
1702779730,2023-12-17 03:22,100.00,1008.87,1027.78,157,5.09,5.09,-78,1
1702780030,2023-12-17 03:27,100.00,1008.55,1027.47,157,5.06,5.06,-79,1
1702780330,2023-12-17 03:32,100.00,1008.64,1027.56,157,5.12,5.12,-79,1
1702780630,2023-12-17 03:37,100.00,1008.61,1027.53,157,5.09,5.09,-78,1
1702780931,2023-12-17 03:42,100.00,1008.57,1027.49,157,5.08,5.08,-78,1
1702781231,2023-12-17 03:47,100.00,1008.52,1027.44,157,5.13,5.13,-78,1
1702781531,2023-12-17 03:52,100.00,1008.67,1027.59,157,5.05,5.05,-79,1
1702781831,2023-12-17 03:57,100.00,1008.53,1027.45,157,5.12,5.12,-78,1
1702782131,2023-12-17 04:02,100.00,1008.45,1027.36,157,5.09,5.09,-78,1
1702782431,2023-12-17 04:07,100.00,1008.57,1027.49,157,5.08,5.08,-79,1
1702782732,2023-12-17 04:12,100.00,1008.47,1027.39,157,5.07,5.07,-78,1
1702783032,2023-12-17 04:17,100.00,1008.34,1027.25,157,5.09,5.09,-78,1
1702783332,2023-12-17 04:22,100.00,1008.43,1027.34,157,5.09,5.09,-78,1
1702783632,2023-12-17 04:27,100.00,1008.11,1027.03,157,5.09,5.09,-78,1
1702783932,2023-12-17 04:32,100.00,1008.38,1027.30,157,5.11,5.11,-78,1
1702784232,2023-12-17 04:37,100.00,1008.21,1027.13,157,5.14,5.14,-78,1
1702784532,2023-12-17 04:42,100.00,1008.21,1027.12,157,5.08,5.08,-77,1
1702784832,2023-12-17 04:47,100.00,1008.25,1027.17,157,5.10,5.10,-78,1
1702785133,2023-12-17 04:52,100.00,1008.58,1027.49,157,5.16,5.16,-79,1
1702785433,2023-12-17 04:57,100.00,1008.46,1027.37,157,5.08,5.08,-78,1
1702785733,2023-12-17 05:02,100.00,1008.28,1027.19,157,5.12,5.12,-78,1
1702786033,2023-12-17 05:07,100.00,1008.17,1027.08,157,5.17,5.17,-78,1
1702786333,2023-12-17 05:12,100.00,1008.17,1027.09,157,5.15,5.15,-78,1
1702786633,2023-12-17 05:17,100.00,1008.14,1027.05,157,5.14,5.14,-78,1
1702786933,2023-12-17 05:22,100.00,1008.17,1027.08,157,5.25,5.25,-79,1
1702787234,2023-12-17 05:27,100.00,1008.06,1026.98,157,5.21,5.21,-78,1
1702787534,2023-12-17 05:32,100.00,1008.11,1027.02,157,5.25,5.25,-77,1
1702787834,2023-12-17 05:37,100.00,1008.08,1026.99,157,5.29,5.29,-76,1
1702788134,2023-12-17 05:42,100.00,1008.12,1027.04,157,5.22,5.22,-77,1
1702788434,2023-12-17 05:47,100.00,1008.07,1026.99,157,5.27,5.27,-76,1
1702788734,2023-12-17 05:52,100.00,1008.23,1027.14,157,5.26,5.26,-76,1
1702789034,2023-12-17 05:57,100.00,1008.23,1027.15,157,5.31,5.31,-76,1
1702789334,2023-12-17 06:02,100.00,1008.18,1027.09,157,5.25,5.25,-76,1
1702789635,2023-12-17 06:07,100.00,1008.03,1026.94,157,5.34,5.34,-77,1
1702789935,2023-12-17 06:12,100.00,1008.10,1027.02,157,5.27,5.27,-76,1
1702790235,2023-12-17 06:17,100.00,1008.11,1027.02,157,5.31,5.31,-76,1
1702790535,2023-12-17 06:22,100.00,1007.93,1026.84,157,5.38,5.38,-77,1
1702790835,2023-12-17 06:27,100.00,1007.90,1026.81,157,5.38,5.38,-77,1
1702791135,2023-12-17 06:32,100.00,1007.92,1026.84,157,5.41,5.41,-77,1
1702791435,2023-12-17 06:37,100.00,1007.92,1026.84,157,5.38,5.38,-77,1
1702791736,2023-12-17 06:42,100.00,1007.79,1026.71,157,5.46,5.46,-78,1
1702792036,2023-12-17 06:47,100.00,1007.88,1026.80,157,5.43,5.43,-77,1
1702792336,2023-12-17 06:52,100.00,1007.79,1026.70,157,5.49,5.49,-77,1
1702792636,2023-12-17 06:57,100.00,1007.87,1026.78,157,5.50,5.50,-78,1
1702792936,2023-12-17 07:02,100.00,1008.00,1026.91,157,5.55,5.55,-77,1
1702793236,2023-12-17 07:07,100.00,1008.02,1026.93,157,5.56,5.56,-78,1
1702793536,2023-12-17 07:12,100.00,1007.78,1026.70,157,5.63,5.63,-78,1
1702793836,2023-12-17 07:17,100.00,1007.88,1026.80,157,5.65,5.65,-78,1
1702794137,2023-12-17 07:22,100.00,1007.96,1026.88,157,5.73,5.73,-78,1
1702794437,2023-12-17 07:27,100.00,1008.06,1026.98,157,5.70,5.70,-77,1
1702794737,2023-12-17 07:32,100.00,1008.10,1027.01,157,5.75,5.75,-78,1
1702795037,2023-12-17 07:37,100.00,1007.89,1026.80,157,5.79,5.79,-77,1
1702795337,2023-12-17 07:42,100.00,1007.84,1026.75,157,5.85,5.85,-78,1
1702795637,2023-12-17 07:47,100.00,1007.95,1026.87,157,5.88,5.88,-78,1
1702795937,2023-12-17 07:52,100.00,1007.92,1026.84,157,5.81,5.81,-77,1
1702796238,2023-12-17 07:57,100.00,1007.94,1026.85,157,5.92,5.92,-78,1
1702796538,2023-12-17 08:02,100.00,1007.93,1026.85,157,5.94,5.94,-78,1
1702796838,2023-12-17 08:07,100.00,1008.24,1027.16,157,6.01,6.01,-78,1
1702797138,2023-12-17 08:12,100.00,1008.08,1027.00,157,6.02,6.02,-78,1
1702797438,2023-12-17 08:17,100.00,1007.99,1026.91,157,6.06,6.06,-78,1
1702797738,2023-12-17 08:22,100.00,1008.23,1027.14,157,6.15,6.15,-78,1
1702798038,2023-12-17 08:27,100.00,1008.26,1027.17,157,6.15,6.15,-78,1
1702798339,2023-12-17 08:32,100.00,1008.26,1027.18,157,6.19,6.19,-78,1
1702798639,2023-12-17 08:37,100.00,1008.35,1027.27,157,6.23,6.23,-78,1
1702798939,2023-12-17 08:42,100.00,1008.42,1027.33,157,6.28,6.28,-78,1
1702799239,2023-12-17 08:47,100.00,1008.41,1027.33,157,6.29,6.29,-78,1
1702799539,2023-12-17 08:52,100.00,1008.63,1027.55,157,6.28,6.28,-78,1
1702799839,2023-12-17 08:57,100.00,1008.77,1027.69,157,6.37,6.37,-78,1
1702800139,2023-12-17 09:02,100.00,1008.84,1027.76,157,6.37,6.37,-78,1
1702800439,2023-12-17 09:07,100.00,1008.81,1027.72,157,6.43,6.43,-79,1
1702800740,2023-12-17 09:12,100.00,1008.82,1027.73,157,6.35,6.35,-79,1
1702801040,2023-12-17 09:17,100.00,1008.91,1027.83,157,6.42,6.42,-78,1
1702801340,2023-12-17 09:22,100.00,1008.96,1027.88,157,6.48,6.48,-79,1
1702801640,2023-12-17 09:27,100.00,1008.97,1027.89,157,6.46,6.46,-79,1
1702801940,2023-12-17 09:32,100.00,1009.04,1027.95,157,6.50,6.50,-79,1
1702802240,2023-12-17 09:37,100.00,1009.02,1027.94,157,6.55,6.55,-79,1
1702802540,2023-12-17 09:42,100.00,1009.12,1028.04,157,6.55,6.55,-79,1
1702802841,2023-12-17 09:47,100.00,1009.15,1028.07,157,6.53,6.53,-79,1
1702803141,2023-12-17 09:52,100.00,1009.23,1028.14,157,6.64,6.64,-79,1
1702803441,2023-12-17 09:57,100.00,1009.38,1028.29,157,6.55,6.55,-79,1
1702803741,2023-12-17 10:02,100.00,1009.37,1028.28,157,6.61,6.61,-79,1
1702804041,2023-12-17 10:07,100.00,1009.39,1028.31,157,6.58,6.58,-77,1
1702804341,2023-12-17 10:12,100.00,1009.31,1028.23,157,6.60,6.60,-77,1
1702804641,2023-12-17 10:17,100.00,1009.44,1028.35,157,6.63,6.63,-77,1
1702804941,2023-12-17 10:22,100.00,1009.41,1028.33,157,6.65,6.65,-77,1
1702805242,2023-12-17 10:27,100.00,1009.27,1028.18,157,6.62,6.62,-77,1
1702805542,2023-12-17 10:32,100.00,1009.36,1028.28,157,6.79,6.79,-77,1
1702805842,2023-12-17 10:37,100.00,1009.40,1028.32,157,6.71,6.71,-78,1
1702806142,2023-12-17 10:42,100.00,1009.26,1028.18,157,6.75,6.75,-77,1
1702806442,2023-12-17 10:47,100.00,1009.22,1028.14,157,6.70,6.70,-78,1
1702806742,2023-12-17 10:52,100.00,1009.25,1028.17,157,6.76,6.76,-78,1
1702807042,2023-12-17 10:57,100.00,1009.22,1028.13,157,6.81,6.81,-77,1
1702807343,2023-12-17 11:02,100.00,1009.23,1028.15,157,6.76,6.76,-78,1
1702807643,2023-12-17 11:07,100.00,1009.14,1028.05,157,6.84,6.84,-78,1
1702807943,2023-12-17 11:12,100.00,1009.28,1028.19,157,6.80,6.80,-78,1
1702808243,2023-12-17 11:17,100.00,1009.28,1028.20,157,6.86,6.86,-79,1
1702808543,2023-12-17 11:22,100.00,1009.37,1028.28,157,6.84,6.84,-78,1
1702808843,2023-12-17 11:27,100.00,1009.34,1028.26,157,6.81,6.81,-78,1
1702809143,2023-12-17 11:32,100.00,1009.35,1028.27,157,6.81,6.81,-78,1
1702809444,2023-12-17 11:37,100.00,1009.40,1028.32,157,6.87,6.87,-78,1
1702809744,2023-12-17 11:42,100.00,1009.49,1028.40,157,6.90,6.90,-78,1
1702810044,2023-12-17 11:47,100.00,1009.65,1028.56,157,6.93,6.93,-78,1
1702810344,2023-12-17 11:52,100.00,1009.49,1028.40,157,6.94,6.94,-78,1
1702810644,2023-12-17 11:57,100.00,1009.54,1028.46,157,6.92,6.92,-78,1
1702810944,2023-12-17 12:02,100.00,1009.48,1028.40,157,6.94,6.94,-78,1
1702811244,2023-12-17 12:07,100.00,1009.61,1028.53,157,6.92,6.92,-78,1
1702811544,2023-12-17 12:12,100.00,1009.69,1028.61,157,6.93,6.93,-78,1
1702811845,2023-12-17 12:17,100.00,1009.62,1028.54,157,6.94,6.94,-78,1
1702812145,2023-12-17 12:22,100.00,1009.60,1028.51,157,6.93,6.93,-78,1
1702812445,2023-12-17 12:27,100.00,1009.54,1028.45,157,7.02,7.02,-78,1
1702812745,2023-12-17 12:32,100.00,1009.38,1028.30,157,6.98,6.98,-78,1
1702813045,2023-12-17 12:37,100.00,1009.55,1028.46,157,7.01,7.01,-79,1
1702813346,2023-12-17 12:42,100.00,1009.47,1028.39,157,7.03,7.03,-79,1
1702813646,2023-12-17 12:47,100.00,1009.41,1028.33,157,7.10,7.10,-79,1
1702813946,2023-12-17 12:52,100.00,1009.51,1028.42,157,7.07,7.07,-79,1
1702814246,2023-12-17 12:57,100.00,1009.43,1028.34,157,7.06,7.06,-79,1
1702814546,2023-12-17 13:02,100.00,1009.33,1028.25,157,7.04,7.04,-79,1
1702814846,2023-12-17 13:07,100.00,1009.31,1028.23,157,7.05,7.05,-78,1
1702815146,2023-12-17 13:12,100.00,1009.36,1028.27,157,7.11,7.11,-78,1
1702815447,2023-12-17 13:17,100.00,1009.36,1028.27,157,7.05,7.05,-79,1
1702815747,2023-12-17 13:22,100.00,1009.39,1028.31,157,7.06,7.06,-79,1
1702816047,2023-12-17 13:27,100.00,1009.48,1028.39,157,7.08,7.08,-79,1
1702816347,2023-12-17 13:32,100.00,1009.58,1028.49,157,7.07,7.07,-79,1
1702816647,2023-12-17 13:37,100.00,1009.68,1028.59,157,7.00,7.00,-79,1
1702816947,2023-12-17 13:42,100.00,1009.76,1028.68,157,7.06,7.06,-79,1
1702817247,2023-12-17 13:47,100.00,1009.70,1028.62,157,7.01,7.01,-79,1
1702817547,2023-12-17 13:52,100.00,1009.63,1028.55,157,7.11,7.11,-77,1
1702817848,2023-12-17 13:57,100.00,1009.49,1028.40,157,7.07,7.07,-77,1
1702818148,2023-12-17 14:02,100.00,1009.51,1028.42,157,7.09,7.09,-77,1
1702818448,2023-12-17 14:07,100.00,1009.76,1028.68,157,7.13,7.14,-77,1
1702818748,2023-12-17 14:12,100.00,1009.83,1028.75,157,7.06,7.06,-78,1
1702819048,2023-12-17 14:17,100.00,1009.81,1028.72,157,7.10,7.10,-77,1
1702819348,2023-12-17 14:22,100.00,1009.91,1028.83,157,7.13,7.14,-79,1
1702819648,2023-12-17 14:27,100.00,1009.80,1028.72,157,7.08,7.08,-79,1
1702819949,2023-12-17 14:32,100.00,1009.82,1028.74,157,7.10,7.10,-79,1
1702820249,2023-12-17 14:37,100.00,1009.82,1028.74,157,7.09,7.09,-79,1
1702820549,2023-12-17 14:42,100.00,1009.84,1028.76,157,7.08,7.08,-79,1
1702820849,2023-12-17 14:47,100.00,1009.90,1028.82,157,7.09,7.09,-79,1
1702821149,2023-12-17 14:52,100.00,1009.96,1028.87,157,7.09,7.09,-79,1
1702821449,2023-12-17 14:57,100.00,1009.75,1028.67,157,7.10,7.10,-78,1
1702821749,2023-12-17 15:02,100.00,1009.69,1028.60,157,7.07,7.07,-78,1
1702822049,2023-12-17 15:07,100.00,1009.58,1028.50,157,7.08,7.08,-79,1
1702822350,2023-12-17 15:12,100.00,1009.62,1028.53,157,7.05,7.05,-79,1
1702822650,2023-12-17 15:17,100.00,1009.59,1028.51,157,7.07,7.07,-79,1
1702822950,2023-12-17 15:22,100.00,1009.43,1028.34,157,7.08,7.08,-79,1
1702823250,2023-12-17 15:27,100.00,1009.43,1028.35,157,7.10,7.10,-79,1
1702823550,2023-12-17 15:32,100.00,1009.42,1028.33,157,7.12,7.13,-79,1
1702823851,2023-12-17 15:37,100.00,1009.41,1028.33,157,7.15,7.16,-77,1
1702824151,2023-12-17 15:42,100.00,1009.24,1028.15,157,7.15,7.16,-78,1
1702824451,2023-12-17 15:47,100.00,1009.17,1028.08,157,7.13,7.14,-77,1
1702824752,2023-12-17 15:52,100.00,1009.14,1028.05,157,7.07,7.07,-77,1
1702825052,2023-12-17 15:57,100.00,1009.09,1028.00,157,7.10,7.10,-78,1
1702825352,2023-12-17 16:02,100.00,1008.95,1027.87,157,7.10,7.10,-77,1
1702825652,2023-12-17 16:07,100.00,1009.07,1027.98,157,7.08,7.08,-78,1
1702825952,2023-12-17 16:12,100.00,1009.12,1028.04,157,7.07,7.07,-78,1
1702826252,2023-12-17 16:17,100.00,1009.21,1028.12,157,7.07,7.07,-79,1
1702826553,2023-12-17 16:22,100.00,1009.32,1028.23,157,7.05,7.05,-79,1
1702826853,2023-12-17 16:27,100.00,1009.17,1028.08,157,7.11,7.11,-78,1
1702827153,2023-12-17 16:32,100.00,1009.25,1028.17,157,7.05,7.05,-78,1
1702827453,2023-12-17 16:37,100.00,1009.27,1028.19,157,7.07,7.07,-79,1
1702827753,2023-12-17 16:42,100.00,1009.18,1028.09,157,7.11,7.11,-78,1
1702828053,2023-12-17 16:47,100.00,1009.24,1028.16,157,7.01,7.01,-79,1
1702828354,2023-12-17 16:52,100.00,1009.31,1028.23,157,7.02,7.02,-78,1
1702828654,2023-12-17 16:57,100.00,1009.27,1028.19,157,7.03,7.03,-79,1
1702828954,2023-12-17 17:02,100.00,1009.21,1028.13,157,7.01,7.01,-78,1
1702829254,2023-12-17 17:07,100.00,1009.33,1028.24,157,7.00,7.00,-79,1
1702829554,2023-12-17 17:12,100.00,1009.38,1028.29,157,6.99,6.99,-78,1
1702829854,2023-12-17 17:17,100.00,1009.09,1028.01,157,7.03,7.03,-78,1
1702830154,2023-12-17 17:22,100.00,1009.08,1027.99,157,6.97,6.97,-79,1
1702830454,2023-12-17 17:27,100.00,1009.09,1028.01,157,6.93,6.93,-78,1
1702830755,2023-12-17 17:32,100.00,1009.20,1028.11,157,7.01,7.01,-79,1
1702831055,2023-12-17 17:37,100.00,1009.28,1028.20,157,7.00,7.00,-78,1
1702831355,2023-12-17 17:42,100.00,1009.18,1028.10,157,7.00,7.00,-79,1
1702831655,2023-12-17 17:47,100.00,1008.96,1027.87,157,6.99,6.99,-78,1
1702831955,2023-12-17 17:52,100.00,1009.00,1027.91,157,7.06,7.06,-79,1
1702832255,2023-12-17 17:57,100.00,1009.01,1027.93,157,7.01,7.01,-79,1
1702832555,2023-12-17 18:02,100.00,1009.18,1028.10,157,7.03,7.03,-78,1
1702832856,2023-12-17 18:07,100.00,1009.07,1027.99,157,7.02,7.02,-78,1
1702833156,2023-12-17 18:12,100.00,1008.92,1027.84,157,7.02,7.02,-79,1
1702833456,2023-12-17 18:17,100.00,1008.78,1027.69,157,7.01,7.01,-79,1
1702833756,2023-12-17 18:22,100.00,1008.75,1027.67,157,7.03,7.03,-78,1
1702834056,2023-12-17 18:27,100.00,1008.85,1027.76,157,7.03,7.03,-78,1
1702834356,2023-12-17 18:32,100.00,1008.68,1027.60,157,7.03,7.03,-78,1
1702834656,2023-12-17 18:37,100.00,1008.55,1027.46,157,7.06,7.06,-78,1
1702834957,2023-12-17 18:42,100.00,1008.74,1027.66,157,7.02,7.02,-78,1
1702835257,2023-12-17 18:47,100.00,1008.78,1027.70,157,7.06,7.06,-78,1
1702835557,2023-12-17 18:52,100.00,1008.72,1027.64,157,7.04,7.04,-78,1
1702835857,2023-12-17 18:57,100.00,1008.71,1027.63,157,7.04,7.04,-78,1
1702836157,2023-12-17 19:02,100.00,1008.55,1027.47,157,7.02,7.02,-79,1
1702836457,2023-12-17 19:07,100.00,1008.56,1027.48,157,7.01,7.01,-78,1
1702836757,2023-12-17 19:12,100.00,1008.71,1027.63,157,6.94,6.94,-79,1
1702837057,2023-12-17 19:17,100.00,1008.55,1027.47,157,6.92,6.92,-78,1
1702837358,2023-12-17 19:22,100.00,1008.64,1027.55,157,6.97,6.97,-79,1
1702837658,2023-12-17 19:27,100.00,1008.58,1027.49,157,7.02,7.02,-79,1
1702837958,2023-12-17 19:32,100.00,1008.52,1027.43,157,6.91,6.91,-79,1
1702838258,2023-12-17 19:37,100.00,1008.52,1027.43,157,6.93,6.93,-79,1
1702838558,2023-12-17 19:42,100.00,1008.55,1027.46,157,6.94,6.94,-79,1
1702838858,2023-12-17 19:47,100.00,1008.51,1027.43,157,6.90,6.90,-79,1
1702839158,2023-12-17 19:52,100.00,1008.53,1027.44,157,6.94,6.94,-79,1
1702839459,2023-12-17 19:57,100.00,1008.61,1027.53,157,6.92,6.92,-79,1
1702839759,2023-12-17 20:02,100.00,1008.41,1027.33,157,6.94,6.94,-78,1
1702840059,2023-12-17 20:07,100.00,1008.16,1027.08,157,6.88,6.88,-79,1
1702840359,2023-12-17 20:12,100.00,1007.81,1026.73,157,6.90,6.90,-79,1
1702840659,2023-12-17 20:17,100.00,1007.83,1026.75,157,6.90,6.90,-79,1
1702840959,2023-12-17 20:22,100.00,1007.94,1026.85,157,6.83,6.83,-79,1
1702841259,2023-12-17 20:27,100.00,1008.17,1027.08,157,6.91,6.91,-79,1
1702841559,2023-12-17 20:32,100.00,1008.15,1027.06,157,6.90,6.90,-79,1
1702841860,2023-12-17 20:37,100.00,1008.11,1027.02,157,6.88,6.88,-79,1
1702842160,2023-12-17 20:42,100.00,1008.12,1027.03,157,6.89,6.89,-79,1
1702842460,2023-12-17 20:47,100.00,1008.14,1027.06,157,6.89,6.89,-79,1
1702842760,2023-12-17 20:52,100.00,1008.04,1026.96,157,6.84,6.84,-79,1
1702843060,2023-12-17 20:57,100.00,1007.99,1026.90,157,6.93,6.93,-79,1
1702843360,2023-12-17 21:02,100.00,1007.89,1026.81,157,6.84,6.84,-79,1
1702843660,2023-12-17 21:07,100.00,1008.09,1027.00,157,6.90,6.90,-79,1
1702843961,2023-12-17 21:12,100.00,1008.13,1027.05,157,6.88,6.88,-79,1
1702844261,2023-12-17 21:17,100.00,1007.77,1026.68,157,6.94,6.94,-78,1
1702844561,2023-12-17 21:22,100.00,1007.50,1026.41,157,6.87,6.87,-79,1
1702844861,2023-12-17 21:27,100.00,1007.32,1026.24,157,6.86,6.86,-79,1
1702845161,2023-12-17 21:32,100.00,1007.06,1025.98,157,6.85,6.85,-79,1
1702845461,2023-12-17 21:37,100.00,1007.10,1026.02,157,6.82,6.82,-79,1
1702845761,2023-12-17 21:42,100.00,1007.47,1026.39,157,6.81,6.81,-79,1
1702846062,2023-12-17 21:47,100.00,1007.58,1026.50,157,6.81,6.81,-78,1
1702846362,2023-12-17 21:52,100.00,1007.58,1026.50,157,6.84,6.84,-79,1
1702846662,2023-12-17 21:57,100.00,1007.40,1026.32,157,6.86,6.86,-79,1
1702846962,2023-12-17 22:02,100.00,1007.32,1026.23,157,6.84,6.84,-79,1
1702847262,2023-12-17 22:07,100.00,1007.39,1026.30,157,6.89,6.89,-78,1
1702847562,2023-12-17 22:12,100.00,1007.15,1026.06,157,6.89,6.89,-78,1
1702847862,2023-12-17 22:17,100.00,1007.06,1025.97,157,6.86,6.86,-78,1
1702848162,2023-12-17 22:22,100.00,1006.90,1025.82,157,6.82,6.82,-79,1
1702848463,2023-12-17 22:27,100.00,1006.86,1025.78,157,6.85,6.85,-79,1
1702848763,2023-12-17 22:32,100.00,1006.85,1025.76,157,6.77,6.77,-79,1
1702849063,2023-12-17 22:37,100.00,1007.05,1025.96,157,6.81,6.81,-78,1
1702849363,2023-12-17 22:42,100.00,1006.96,1025.87,157,6.77,6.77,-78,1
1702849663,2023-12-17 22:47,100.00,1006.82,1025.73,157,6.71,6.71,-79,1
1702849963,2023-12-17 22:52,100.00,1006.84,1025.75,157,6.65,6.65,-78,1
1702850263,2023-12-17 22:57,100.00,1006.74,1025.65,157,6.65,6.65,-79,1
1702850564,2023-12-17 23:02,100.00,1006.63,1025.55,157,6.64,6.64,-79,1
1702850864,2023-12-17 23:07,100.00,1006.64,1025.56,157,6.59,6.59,-79,1
1702851164,2023-12-17 23:12,100.00,1006.54,1025.46,157,6.52,6.52,-79,1
1702851464,2023-12-17 23:17,100.00,1006.41,1025.32,157,6.55,6.55,-79,1
1702851764,2023-12-17 23:22,100.00,1006.37,1025.28,157,6.42,6.42,-79,1
1702852064,2023-12-17 23:27,100.00,1006.41,1025.33,157,6.40,6.40,-79,1
1702852364,2023-12-17 23:32,100.00,1006.17,1025.09,157,6.41,6.41,-79,1
1702852664,2023-12-17 23:37,100.00,1006.15,1025.07,157,6.38,6.38,-78,1
1702852966,2023-12-17 23:42,100.00,1006.06,1024.97,157,6.33,6.33,-79,1
1702853266,2023-12-17 23:47,100.00,1005.75,1024.66,157,6.24,6.24,-78,1
1702853566,2023-12-17 23:52,100.00,1005.87,1024.79,157,6.26,6.26,-78,1
1702853866,2023-12-17 23:57,100.00,1005.64,1024.55,157,6.23,6.23,-79,1