1702854166,2023-12-18 00:02,100.00,1005.74,1024.66,157,6.19,6.19,-79,1
1702854467,2023-12-18 00:07,100.00,1005.98,1024.90,157,6.18,6.18,-79,1
1702854767,2023-12-18 00:12,100.00,1005.83,1024.75,157,6.16,6.16,-78,1
1702855067,2023-12-18 00:17,100.00,1005.81,1024.73,157,6.17,6.17,-79,1
1702855367,2023-12-18 00:22,100.00,1005.97,1024.88,157,6.18,6.18,-79,1
1702855667,2023-12-18 00:27,100.00,1005.78,1024.70,157,6.13,6.13,-78,1
1702855967,2023-12-18 00:32,100.00,1005.65,1024.57,157,6.14,6.14,-78,1
1702856267,2023-12-18 00:37,100.00,1005.59,1024.51,157,6.15,6.15,-79,1
1702856567,2023-12-18 00:42,100.00,1005.47,1024.38,157,6.08,6.08,-79,1
1702856868,2023-12-18 00:47,100.00,1005.51,1024.43,157,6.07,6.07,-79,1
1702857168,2023-12-18 00:52,100.00,1005.40,1024.31,157,6.04,6.04,-79,1
1702857468,2023-12-18 00:57,100.00,1005.49,1024.41,157,6.09,6.09,-79,1
1702857768,2023-12-18 01:02,100.00,1005.47,1024.38,157,6.06,6.06,-79,1
1702858068,2023-12-18 01:07,100.00,1005.73,1024.65,157,6.09,6.09,-79,1
1702858368,2023-12-18 01:12,100.00,1005.54,1024.46,157,6.17,6.17,-79,1
1702858668,2023-12-18 01:17,100.00,1005.44,1024.36,157,6.20,6.20,-79,1
1702858969,2023-12-18 01:22,100.00,1005.31,1024.23,157,6.15,6.15,-79,1
1702859269,2023-12-18 01:27,100.00,1005.35,1024.27,157,6.12,6.12,-79,1
1702859569,2023-12-18 01:32,100.00,1005.36,1024.27,157,6.12,6.12,-79,1
1702859869,2023-12-18 01:37,100.00,1005.19,1024.11,157,6.11,6.11,-79,1
1702860169,2023-12-18 01:42,100.00,1005.24,1024.16,157,6.11,6.11,-79,1
1702860469,2023-12-18 01:47,100.00,1005.13,1024.05,157,6.12,6.12,-79,1
1702860769,2023-12-18 01:52,100.00,1005.25,1024.17,157,6.11,6.11,-79,1
1702861069,2023-12-18 01:57,100.00,1005.09,1024.00,157,6.04,6.04,-79,1
1702861370,2023-12-18 02:02,100.00,1004.95,1023.87,157,6.03,6.03,-79,1
1702861670,2023-12-18 02:07,100.00,1004.96,1023.88,157,5.99,5.99,-79,1
1702861970,2023-12-18 02:12,100.00,1004.85,1023.76,157,5.82,5.82,-79,1
1702862270,2023-12-18 02:17,100.00,1004.89,1023.81,157,5.84,5.84,-79,1
1702862570,2023-12-18 02:22,100.00,1004.78,1023.70,157,5.78,5.78,-79,1
1702862870,2023-12-18 02:27,100.00,1004.63,1023.55,157,5.88,5.88,-79,1
1702863170,2023-12-18 02:32,100.00,1004.93,1023.84,157,5.78,5.78,-79,1
1702863471,2023-12-18 02:37,100.00,1004.99,1023.91,157,5.76,5.76,-79,1
1702863771,2023-12-18 02:42,100.00,1005.00,1023.91,157,5.80,5.80,-79,1
1702864071,2023-12-18 02:47,100.00,1004.93,1023.85,157,5.77,5.77,-79,1
1702864371,2023-12-18 02:52,100.00,1004.96,1023.87,157,5.81,5.81,-79,1
1702864671,2023-12-18 02:57,100.00,1005.04,1023.96,157,5.79,5.79,-79,1
1702864971,2023-12-18 03:02,100.00,1005.09,1024.01,157,5.79,5.79,-79,1
1702865271,2023-12-18 03:07,100.00,1005.03,1023.95,157,5.80,5.80,-79,1
1702865572,2023-12-18 03:12,100.00,1004.99,1023.90,157,5.80,5.80,-79,1
1702865872,2023-12-18 03:17,100.00,1004.84,1023.75,157,5.88,5.88,-79,1
1702866172,2023-12-18 03:22,100.00,1005.03,1023.95,157,5.93,5.93,-79,1
1702866472,2023-12-18 03:27,100.00,1005.06,1023.97,157,5.98,5.98,-79,1
1702866772,2023-12-18 03:32,100.00,1004.90,1023.82,157,6.07,6.07,-79,1
1702867072,2023-12-18 03:37,100.00,1004.98,1023.90,157,6.14,6.14,-79,1
1702867372,2023-12-18 03:42,100.00,1004.92,1023.83,157,6.15,6.15,-79,1
1702867672,2023-12-18 03:47,100.00,1005.04,1023.95,157,6.20,6.20,-79,1
1702867973,2023-12-18 03:52,100.00,1004.85,1023.77,157,6.27,6.27,-79,1
1702868273,2023-12-18 03:57,100.00,1004.89,1023.81,157,6.26,6.26,-79,1
1702868573,2023-12-18 04:02,100.00,1004.79,1023.70,157,6.27,6.27,-79,1
1702868873,2023-12-18 04:07,100.00,1004.88,1023.80,157,6.29,6.29,-79,1
1702869173,2023-12-18 04:12,100.00,1004.90,1023.81,157,6.33,6.33,-79,1
1702869473,2023-12-18 04:17,100.00,1004.77,1023.69,157,6.34,6.34,-79,1
1702869773,2023-12-18 04:22,100.00,1004.92,1023.84,157,6.36,6.36,-79,1
1702870074,2023-12-18 04:27,100.00,1004.90,1023.82,157,6.29,6.29,-79,1
1702870374,2023-12-18 04:32,100.00,1004.65,1023.57,157,6.35,6.35,-78,1
1702870674,2023-12-18 04:37,100.00,1004.81,1023.72,157,6.38,6.38,-79,1
1702870974,2023-12-18 04:42,100.00,1004.68,1023.59,157,6.36,6.36,-79,1
1702871274,2023-12-18 04:47,100.00,1004.69,1023.61,157,6.36,6.36,-79,1
1702871574,2023-12-18 04:52,100.00,1004.56,1023.48,157,6.37,6.37,-79,1
1702871874,2023-12-18 04:57,100.00,1004.78,1023.69,157,6.44,6.44,-79,1
1702872174,2023-12-18 05:02,100.00,1004.75,1023.67,157,6.43,6.43,-79,1
1702872475,2023-12-18 05:07,100.00,1004.76,1023.67,157,6.40,6.40,-79,1
1702872775,2023-12-18 05:12,100.00,1004.66,1023.58,157,6.40,6.40,-78,1
1702873075,2023-12-18 05:17,100.00,1004.77,1023.68,157,6.39,6.39,-79,1
1702873375,2023-12-18 05:22,100.00,1004.72,1023.64,157,6.39,6.39,-79,1
1702873675,2023-12-18 05:27,100.00,1004.86,1023.78,157,6.32,6.32,-79,1
1702873975,2023-12-18 05:32,100.00,1004.85,1023.77,157,6.36,6.36,-79,1
1702874275,2023-12-18 05:37,100.00,1004.97,1023.89,157,6.42,6.42,-79,1
1702874576,2023-12-18 05:42,100.00,1005.10,1024.02,157,6.40,6.40,-79,1
1702874876,2023-12-18 05:47,100.00,1004.82,1023.74,157,6.41,6.41,-79,1
1702875176,2023-12-18 05:52,100.00,1004.79,1023.70,157,6.33,6.33,-78,1
1702875476,2023-12-18 05:57,100.00,1004.86,1023.77,157,6.33,6.33,-79,1
1702875776,2023-12-18 06:02,100.00,1004.73,1023.65,157,6.42,6.42,-79,1
1702876076,2023-12-18 06:07,100.00,1004.85,1023.77,157,6.32,6.32,-79,1
1702876376,2023-12-18 06:12,100.00,1004.88,1023.80,157,6.31,6.31,-79,1
1702876676,2023-12-18 06:17,100.00,1004.77,1023.68,157,6.33,6.33,-78,1
1702876977,2023-12-18 06:22,100.00,1004.94,1023.86,157,6.31,6.31,-79,1
1702877277,2023-12-18 06:27,100.00,1004.88,1023.80,157,6.30,6.30,-78,1
1702877577,2023-12-18 06:32,100.00,1005.05,1023.97,157,6.24,6.24,-79,1
1702877877,2023-12-18 06:37,100.00,1005.03,1023.94,157,6.25,6.25,-79,1
1702878177,2023-12-18 06:42,100.00,1005.14,1024.06,157,6.14,6.14,-79,1
1702878477,2023-12-18 06:47,100.00,1005.17,1024.08,157,6.26,6.26,-79,1
1702878778,2023-12-18 06:52,100.00,1004.97,1023.89,157,6.20,6.20,-79,1
1702879078,2023-12-18 06:57,100.00,1005.04,1023.95,157,6.24,6.24,-79,1
1702879378,2023-12-18 07:02,100.00,1005.05,1023.97,157,6.22,6.22,-79,1
1702879678,2023-12-18 07:07,100.00,1005.06,1023.98,157,6.24,6.24,-79,1
1702879978,2023-12-18 07:12,100.00,1005.02,1023.94,157,6.22,6.22,-79,1
1702880278,2023-12-18 07:17,100.00,1005.09,1024.01,157,6.15,6.15,-79,1
1702880579,2023-12-18 07:22,100.00,1005.14,1024.05,157,6.21,6.21,-79,1
1702880879,2023-12-18 07:27,100.00,1005.18,1024.09,157,6.22,6.22,-79,1
1702881179,2023-12-18 07:32,100.00,1005.27,1024.19,157,6.21,6.21,-79,1
1702881479,2023-12-18 07:37,100.00,1005.25,1024.16,157,6.22,6.22,-79,1
1702881779,2023-12-18 07:42,100.00,1005.21,1024.13,157,6.28,6.28,-79,1
1702882079,2023-12-18 07:47,100.00,1005.36,1024.27,157,6.16,6.16,-79,1
1702882379,2023-12-18 07:52,100.00,1005.34,1024.26,157,6.27,6.27,-79,1
1702882680,2023-12-18 07:58,100.00,1005.35,1024.27,157,6.29,6.29,-80,1
1702882980,2023-12-18 08:03,100.00,1005.34,1024.25,157,6.24,6.24,-79,1
1702883280,2023-12-18 08:08,100.00,1005.48,1024.40,157,6.22,6.22,-79,1
1702883580,2023-12-18 08:13,100.00,1005.49,1024.41,157,6.28,6.28,-79,1
1702883880,2023-12-18 08:18,100.00,1005.44,1024.35,157,6.24,6.24,-79,1
1702884180,2023-12-18 08:23,100.00,1005.63,1024.54,157,6.13,6.13,-79,1
1702884480,2023-12-18 08:28,100.00,1005.56,1024.48,157,6.10,6.10,-78,1
1702884780,2023-12-18 08:33,100.00,1005.56,1024.48,157,6.18,6.18,-79,1
1702885081,2023-12-18 08:38,100.00,1005.56,1024.47,157,6.16,6.16,-79,1
1702885381,2023-12-18 08:43,100.00,1005.59,1024.51,157,6.14,6.14,-78,1
1702885681,2023-12-18 08:48,100.00,1005.59,1024.50,157,6.15,6.15,-79,1
1702885981,2023-12-18 08:53,100.00,1005.50,1024.42,157,6.20,6.20,-79,1
1702886281,2023-12-18 08:58,100.00,1005.50,1024.42,157,6.18,6.18,-79,1
1702886884,2023-12-18 09:08,100.00,1005.56,1024.47,157,6.13,6.13,-79,1
1702887185,2023-12-18 09:13,100.00,1005.57,1024.48,157,6.27,6.27,-79,1
1702887485,2023-12-18 09:18,100.00,1005.52,1024.44,157,6.26,6.26,-79,1
1702887785,2023-12-18 09:23,100.00,1005.47,1024.39,157,6.26,6.26,-79,1
1702888085,2023-12-18 09:28,100.00,1005.63,1024.55,157,6.16,6.16,-79,1
1702888385,2023-12-18 09:33,100.00,1005.56,1024.47,157,6.24,6.24,-79,1
1702888685,2023-12-18 09:38,100.00,1005.54,1024.46,157,6.21,6.21,-79,1
1702888985,2023-12-18 09:43,100.00,1005.58,1024.49,157,6.24,6.24,-79,1
1702889286,2023-12-18 09:48,100.00,1005.45,1024.36,157,6.24,6.24,-79,1
1702889586,2023-12-18 09:53,100.00,1005.51,1024.43,157,6.24,6.24,-78,1
1702889886,2023-12-18 09:58,100.00,1005.57,1024.49,157,6.37,6.37,-79,1
1702890186,2023-12-18 10:03,100.00,1005.64,1024.55,157,6.32,6.32,-79,1
1702890486,2023-12-18 10:08,100.00,1005.58,1024.49,157,6.32,6.32,-78,1
1702890786,2023-12-18 10:13,100.00,1005.68,1024.60,157,6.35,6.35,-79,1
1702891086,2023-12-18 10:18,100.00,1005.56,1024.48,157,6.32,6.32,-78,1
1702891386,2023-12-18 10:23,100.00,1005.58,1024.50,157,6.30,6.30,-79,1
1702891687,2023-12-18 10:28,100.00,1005.66,1024.57,157,6.24,6.24,-78,1
1702891987,2023-12-18 10:33,100.00,1005.55,1024.46,157,6.19,6.19,-78,1
1702892287,2023-12-18 10:38,100.00,1005.48,1024.40,157,6.09,6.09,-78,1
1702892587,2023-12-18 10:43,100.00,1005.44,1024.35,157,6.11,6.11,-78,1
1702892887,2023-12-18 10:48,100.00,1005.49,1024.41,157,6.01,6.01,-78,1
1702893187,2023-12-18 10:53,100.00,1005.43,1024.34,157,5.98,5.98,-79,1
1702893489,2023-12-18 10:58,100.00,1005.45,1024.37,157,5.87,5.87,-79,1
1702893790,2023-12-18 11:03,100.00,1005.51,1024.42,157,5.89,5.89,-78,1
1702894090,2023-12-18 11:08,100.00,1005.50,1024.42,157,5.91,5.91,-78,1
1702894390,2023-12-18 11:13,100.00,1005.61,1024.53,157,5.91,5.91,-78,1
1702894690,2023-12-18 11:18,100.00,1005.52,1024.43,157,5.82,5.82,-78,1
1702894991,2023-12-18 11:23,100.00,1005.38,1024.29,157,5.87,5.87,-78,1
1702895291,2023-12-18 11:28,100.00,1005.52,1024.43,157,5.89,5.89,-78,1
1702895591,2023-12-18 11:33,100.00,1005.50,1024.41,157,5.93,5.93,-78,1
1702895892,2023-12-18 11:38,100.00,1005.56,1024.48,157,5.90,5.90,-78,1
1702896192,2023-12-18 11:43,100.00,1005.40,1024.32,157,5.90,5.90,-78,1
1702896492,2023-12-18 11:48,100.00,1005.26,1024.18,157,5.97,5.97,-78,1
1702896794,2023-12-18 11:53,100.00,1005.20,1024.11,157,5.98,5.98,-78,1
1702897095,2023-12-18 11:58,100.00,1005.14,1024.05,157,6.05,6.05,-78,1
1702897396,2023-12-18 12:03,100.00,1005.28,1024.20,157,6.03,6.03,-71,1
1702897697,2023-12-18 12:08,100.00,1005.23,1024.15,157,6.10,6.10,-72,1
1702897997,2023-12-18 12:13,100.00,1005.16,1024.08,157,6.16,6.16,-71,1
1702898298,2023-12-18 12:18,100.00,1005.23,1024.15,157,6.14,6.14,-71,1
1702898598,2023-12-18 12:23,100.00,1005.21,1024.13,157,6.18,6.18,-71,1
1702898898,2023-12-18 12:28,100.00,1005.29,1024.21,157,6.29,6.29,-72,1
1702899198,2023-12-18 12:33,100.00,1005.40,1024.31,157,6.33,6.33,-71,1
1702899498,2023-12-18 12:38,100.00,1005.43,1024.35,157,6.41,6.41,-72,1
1702899798,2023-12-18 12:43,100.00,1005.39,1024.31,157,6.47,6.47,-72,1
1702900098,2023-12-18 12:48,100.00,1005.37,1024.29,157,6.42,6.42,-79,1
1702900399,2023-12-18 12:53,100.00,1005.47,1024.39,157,6.39,6.39,-74,1
1702900699,2023-12-18 12:58,100.00,1005.41,1024.33,157,6.32,6.32,-75,1
1702900999,2023-12-18 13:03,100.00,1005.44,1024.35,157,6.35,6.35,-74,1
1702901299,2023-12-18 13:08,100.00,1005.44,1024.35,157,6.34,6.34,-74,1
1702901599,2023-12-18 13:13,100.00,1005.54,1024.46,157,6.35,6.35,-73,1
1702901900,2023-12-18 13:18,100.00,1005.53,1024.44,157,6.24,6.24,-74,1
1702902200,2023-12-18 13:23,100.00,1005.49,1024.41,157,6.32,6.32,-72,1
1702902500,2023-12-18 13:28,100.00,1005.51,1024.43,157,6.32,6.32,-73,1
1702902800,2023-12-18 13:33,100.00,1005.54,1024.45,157,6.31,6.31,-73,1
1702903100,2023-12-18 13:38,100.00,1005.53,1024.45,157,6.25,6.25,-73,1
1702903400,2023-12-18 13:43,100.00,1005.62,1024.54,157,6.29,6.29,-73,1
1702903700,2023-12-18 13:48,100.00,1005.58,1024.49,157,6.25,6.25,-73,1
1702904001,2023-12-18 13:53,100.00,1005.43,1024.35,157,6.37,6.37,-74,1
1702904301,2023-12-18 13:58,100.00,1005.49,1024.41,157,6.33,6.33,-73,1
1702904602,2023-12-18 14:03,100.00,1005.57,1024.49,157,6.23,6.23,-73,1
1702904903,2023-12-18 14:08,100.00,1005.43,1024.35,157,6.29,6.29,-73,1
1702905203,2023-12-18 14:13,100.00,1005.53,1024.44,157,6.31,6.31,-73,1
1702905503,2023-12-18 14:18,100.00,1005.66,1024.58,157,6.33,6.33,-73,1
1702905803,2023-12-18 14:23,100.00,1005.67,1024.59,157,6.33,6.33,-73,1
1702906104,2023-12-18 14:28,100.00,1005.59,1024.51,157,6.25,6.25,-73,1
1702906404,2023-12-18 14:33,100.00,1005.51,1024.43,157,6.28,6.28,-73,1
1702906704,2023-12-18 14:38,100.00,1005.68,1024.59,157,6.30,6.30,-74,1
1702907004,2023-12-18 14:43,100.00,1005.66,1024.58,157,6.32,6.32,-73,1
1702907304,2023-12-18 14:48,100.00,1005.61,1024.53,157,6.31,6.31,-73,1
1702907605,2023-12-18 14:53,100.00,1005.67,1024.59,157,6.33,6.33,-73,1
1702907905,2023-12-18 14:58,100.00,1005.67,1024.59,157,6.28,6.28,-73,1
1702908205,2023-12-18 15:03,100.00,1005.58,1024.50,157,6.36,6.36,-73,1
1702908505,2023-12-18 15:08,100.00,1005.59,1024.51,157,6.39,6.39,-73,1
1702908805,2023-12-18 15:13,100.00,1005.54,1024.45,157,6.40,6.40,-73,1
1702909106,2023-12-18 15:18,100.00,1005.56,1024.47,157,6.35,6.35,-73,1
1702909406,2023-12-18 15:23,100.00,1005.59,1024.50,157,6.37,6.37,-73,1
1702909706,2023-12-18 15:28,100.00,1005.65,1024.56,157,6.46,6.46,-72,1
1702910006,2023-12-18 15:33,100.00,1005.70,1024.61,157,6.50,6.50,-73,1
1702910306,2023-12-18 15:38,100.00,1005.67,1024.59,157,6.52,6.52,-73,1
1702910606,2023-12-18 15:43,100.00,1005.62,1024.53,157,6.55,6.55,-73,1
1702910906,2023-12-18 15:48,100.00,1005.69,1024.61,157,6.56,6.56,-73,1
1702911206,2023-12-18 15:53,100.00,1005.62,1024.54,157,6.59,6.59,-73,1
1702911507,2023-12-18 15:58,100.00,1005.79,1024.71,157,6.61,6.61,-73,1
1702911807,2023-12-18 16:03,100.00,1005.80,1024.72,157,6.67,6.67,-73,1
1702912107,2023-12-18 16:08,100.00,1005.83,1024.75,157,6.65,6.65,-73,1
1702912407,2023-12-18 16:13,100.00,1006.00,1024.91,157,6.64,6.64,-73,1
1702912707,2023-12-18 16:18,100.00,1005.90,1024.82,157,6.72,6.72,-73,1
1702913007,2023-12-18 16:23,100.00,1006.00,1024.91,157,6.72,6.72,-73,1
1702913307,2023-12-18 16:28,100.00,1006.02,1024.93,157,6.65,6.65,-73,1
1702913608,2023-12-18 16:33,100.00,1006.01,1024.93,157,6.64,6.64,-73,1
1702913908,2023-12-18 16:38,100.00,1005.98,1024.90,157,6.65,6.65,-73,1
1702914208,2023-12-18 16:43,100.00,1006.15,1025.06,157,6.64,6.64,-73,1
1702914508,2023-12-18 16:48,100.00,1006.17,1025.08,157,6.74,6.74,-73,1
1702914808,2023-12-18 16:53,100.00,1006.07,1024.99,157,6.69,6.69,-73,1
1702915109,2023-12-18 16:58,100.00,1006.17,1025.08,157,6.68,6.68,-73,1
1702915409,2023-12-18 17:03,100.00,1006.14,1025.05,157,6.59,6.59,-73,1
1702915709,2023-12-18 17:08,100.00,1006.20,1025.12,157,6.60,6.60,-73,1
1702916009,2023-12-18 17:13,100.00,1006.16,1025.08,157,6.59,6.59,-73,1
1702916309,2023-12-18 17:18,100.00,1006.04,1024.96,157,6.62,6.62,-74,1
1702916609,2023-12-18 17:23,100.00,1005.99,1024.90,157,6.59,6.59,-72,1
1702916909,2023-12-18 17:28,100.00,1006.08,1024.99,157,6.54,6.54,-73,1
1702917209,2023-12-18 17:33,100.00,1006.11,1025.03,157,6.54,6.54,-73,1
1702917510,2023-12-18 17:38,100.00,1006.18,1025.10,157,6.56,6.56,-73,1
1702917810,2023-12-18 17:43,100.00,1006.09,1025.00,157,6.44,6.44,-72,1
1702918110,2023-12-18 17:48,100.00,1006.09,1025.00,157,6.50,6.50,-73,1
1702918410,2023-12-18 17:53,100.00,1006.12,1025.03,157,6.49,6.49,-73,1
1702918710,2023-12-18 17:58,100.00,1006.11,1025.03,157,6.48,6.48,-73,1
1702919010,2023-12-18 18:03,100.00,1006.02,1024.93,157,6.50,6.50,-73,1
1702919310,2023-12-18 18:08,100.00,1006.09,1025.01,157,6.51,6.51,-72,1
1702919611,2023-12-18 18:13,100.00,1006.08,1025.00,157,6.53,6.53,-73,1
1702919911,2023-12-18 18:18,100.00,1006.02,1024.93,157,6.39,6.39,-73,1
1702920211,2023-12-18 18:23,100.00,1006.10,1025.02,157,6.46,6.46,-73,1
1702920511,2023-12-18 18:28,100.00,1006.18,1025.09,157,6.44,6.44,-73,1
1702920811,2023-12-18 18:33,100.00,1006.13,1025.04,157,6.33,6.33,-73,1
1702921111,2023-12-18 18:38,100.00,1006.17,1025.08,157,6.42,6.42,-73,1
1702921411,2023-12-18 18:43,100.00,1006.14,1025.06,157,6.40,6.40,-73,1
1702921712,2023-12-18 18:48,100.00,1006.21,1025.13,157,6.47,6.47,-74,1
1702922012,2023-12-18 18:53,100.00,1006.15,1025.07,157,6.45,6.45,-73,1
1702922312,2023-12-18 18:58,100.00,1006.17,1025.09,157,6.42,6.42,-72,1
1702922612,2023-12-18 19:03,100.00,1006.08,1024.99,157,6.37,6.37,-73,1
1702922912,2023-12-18 19:08,100.00,1006.10,1025.01,157,6.31,6.31,-73,1
1702923213,2023-12-18 19:13,100.00,1006.13,1025.05,157,6.31,6.31,-72,1
1702923513,2023-12-18 19:18,100.00,1006.12,1025.03,157,6.33,6.33,-74,1
1702923813,2023-12-18 19:23,100.00,1006.17,1025.09,157,6.30,6.30,-73,1
1702924113,2023-12-18 19:28,100.00,1006.15,1025.06,157,6.34,6.34,-74,1
1702924413,2023-12-18 19:33,100.00,1006.09,1025.01,157,6.31,6.31,-72,1
1702924713,2023-12-18 19:38,100.00,1006.02,1024.93,157,6.37,6.37,-73,1
1702925013,2023-12-18 19:43,100.00,1005.96,1024.88,157,6.30,6.30,-74,1
1702925313,2023-12-18 19:48,100.00,1005.78,1024.69,157,6.40,6.40,-73,1
1702925614,2023-12-18 19:53,100.00,1005.81,1024.73,157,6.27,6.27,-73,1
1702925914,2023-12-18 19:58,100.00,1005.75,1024.67,157,6.32,6.32,-74,1
1702926214,2023-12-18 20:03,100.00,1005.81,1024.73,157,6.36,6.36,-73,1
1702926514,2023-12-18 20:08,100.00,1005.82,1024.74,157,6.38,6.38,-73,1
1702926814,2023-12-18 20:13,100.00,1005.89,1024.80,157,6.34,6.34,-74,1
1702927115,2023-12-18 20:18,100.00,1005.83,1024.74,157,6.35,6.35,-73,1
1702927415,2023-12-18 20:23,100.00,1005.82,1024.73,157,6.33,6.33,-71,1
1702927715,2023-12-18 20:28,100.00,1005.76,1024.68,157,6.34,6.34,-74,1
1702928015,2023-12-18 20:33,100.00,1005.72,1024.64,157,6.31,6.31,-74,1
1702928315,2023-12-18 20:38,100.00,1005.70,1024.62,157,6.29,6.29,-74,1
1702928615,2023-12-18 20:43,100.00,1005.63,1024.55,157,6.26,6.26,-73,1
1702928915,2023-12-18 20:48,100.00,1005.57,1024.49,157,6.28,6.28,-73,1
1702929216,2023-12-18 20:53,100.00,1005.46,1024.37,157,6.16,6.16,-73,1
1702929516,2023-12-18 20:58,100.00,1005.41,1024.33,157,6.29,6.29,-73,1
1702929816,2023-12-18 21:03,100.00,1005.34,1024.25,157,6.27,6.27,-73,1
1702930116,2023-12-18 21:08,100.00,1005.37,1024.28,157,6.32,6.32,-74,1
1702930416,2023-12-18 21:13,100.00,1005.38,1024.30,157,6.25,6.25,-74,1
1702930716,2023-12-18 21:18,100.00,1005.38,1024.29,157,6.30,6.30,-74,1
1702931016,2023-12-18 21:23,100.00,1005.25,1024.16,157,6.30,6.30,-74,1
1702931316,2023-12-18 21:28,100.00,1005.23,1024.14,157,6.35,6.35,-74,1
1702931617,2023-12-18 21:33,100.00,1005.15,1024.06,157,6.31,6.31,-73,1
1702931917,2023-12-18 21:38,100.00,1005.07,1023.99,157,6.36,6.36,-74,1
1702932217,2023-12-18 21:43,100.00,1005.10,1024.02,157,6.40,6.40,-73,1
1702932517,2023-12-18 21:48,100.00,1005.15,1024.06,157,6.20,6.20,-73,1
1702932817,2023-12-18 21:53,100.00,1004.99,1023.90,157,6.39,6.39,-74,1
1702933117,2023-12-18 21:58,100.00,1005.01,1023.92,157,6.25,6.25,-73,1
1702933417,2023-12-18 22:03,100.00,1004.89,1023.81,157,6.24,6.24,-74,1
1702933718,2023-12-18 22:08,100.00,1004.91,1023.82,157,6.19,6.19,-74,1
1702934018,2023-12-18 22:13,100.00,1004.68,1023.59,157,6.28,6.28,-73,1
1702934318,2023-12-18 22:18,100.00,1004.65,1023.56,157,6.33,6.33,-74,1
1702934618,2023-12-18 22:23,100.00,1004.67,1023.59,157,6.38,6.38,-74,1
1702934918,2023-12-18 22:28,100.00,1004.71,1023.62,157,6.37,6.37,-73,1
1702935218,2023-12-18 22:33,100.00,1004.76,1023.68,157,6.29,6.29,-73,1
1702935518,2023-12-18 22:38,100.00,1004.77,1023.69,157,6.31,6.31,-74,1
1702935818,2023-12-18 22:43,100.00,1004.81,1023.73,157,6.25,6.25,-74,1
1702936119,2023-12-18 22:48,100.00,1004.77,1023.69,157,6.22,6.22,-74,1
1702936419,2023-12-18 22:53,100.00,1004.79,1023.71,157,6.21,6.21,-74,1
1702936719,2023-12-18 22:58,100.00,1004.55,1023.47,157,6.27,6.27,-74,1
1702937019,2023-12-18 23:03,100.00,1004.24,1023.15,157,6.24,6.24,-74,1
1702937319,2023-12-18 23:08,100.00,1004.30,1023.22,157,6.17,6.17,-74,1
1702937619,2023-12-18 23:13,100.00,1004.26,1023.18,157,6.23,6.23,-74,1
1702937919,2023-12-18 23:18,100.00,1004.49,1023.40,157,6.21,6.21,-74,1
1702938219,2023-12-18 23:23,100.00,1004.53,1023.45,157,6.21,6.21,-72,1
1702938520,2023-12-18 23:28,100.00,1004.38,1023.30,157,6.24,6.24,-74,1
1702938820,2023-12-18 23:33,100.00,1004.44,1023.35,157,6.26,6.26,-74,1
1702939120,2023-12-18 23:38,100.00,1004.11,1023.02,157,6.23,6.23,-74,1
1702939420,2023-12-18 23:43,100.00,1004.00,1022.92,157,6.20,6.20,-74,1
1702939720,2023-12-18 23:48,100.00,1003.93,1022.85,157,6.20,6.20,-73,1
1702940020,2023-12-18 23:53,100.00,1004.01,1022.92,157,6.27,6.27,-73,1
1702940321,2023-12-18 23:58,100.00,1003.88,1022.79,157,6.20,6.20,-73,1