1702940621,2023-12-19 00:03,100.00,1003.83,1022.75,157,6.24,6.24,-74,1
1702940921,2023-12-19 00:08,100.00,1003.74,1022.66,157,6.24,6.24,-74,1
1702941221,2023-12-19 00:13,100.00,1003.61,1022.53,157,6.21,6.21,-74,1
1702941521,2023-12-19 00:18,100.00,1003.48,1022.40,157,6.25,6.25,-74,1
1702941821,2023-12-19 00:23,100.00,1003.39,1022.31,157,6.16,6.16,-73,1
1702942121,2023-12-19 00:28,100.00,1003.35,1022.27,157,6.24,6.24,-73,1
1702942421,2023-12-19 00:33,100.00,1003.28,1022.20,157,6.23,6.23,-74,1
1702942722,2023-12-19 00:38,100.00,1003.25,1022.16,157,6.18,6.18,-74,1
1702943022,2023-12-19 00:43,100.00,1003.02,1021.94,157,6.22,6.22,-74,1
1702943322,2023-12-19 00:48,100.00,1003.06,1021.97,157,6.17,6.17,-74,1
1702943622,2023-12-19 00:53,100.00,1002.87,1021.78,157,6.21,6.21,-73,1
1702943922,2023-12-19 00:58,100.00,1002.96,1021.87,157,6.16,6.16,-74,1
1702944222,2023-12-19 01:03,100.00,1002.85,1021.77,157,6.22,6.22,-74,1
1702944522,2023-12-19 01:08,100.00,1002.84,1021.75,157,6.28,6.28,-74,1
1702944823,2023-12-19 01:13,100.00,1002.74,1021.65,157,6.17,6.17,-73,1
1702945123,2023-12-19 01:18,100.00,1002.76,1021.68,157,6.22,6.22,-73,1
1702945423,2023-12-19 01:23,100.00,1002.67,1021.59,157,6.17,6.17,-74,1
1702945723,2023-12-19 01:28,100.00,1002.62,1021.53,157,6.18,6.18,-73,1
1702946023,2023-12-19 01:33,100.00,1002.53,1021.45,157,6.20,6.20,-74,1
1702946323,2023-12-19 01:38,100.00,1002.51,1021.43,157,6.24,6.24,-74,1
1702946623,2023-12-19 01:43,100.00,1002.57,1021.48,157,6.25,6.25,-74,1
1702946923,2023-12-19 01:48,100.00,1002.49,1021.40,157,6.25,6.25,-74,1
1702947224,2023-12-19 01:53,100.00,1002.56,1021.48,157,6.22,6.22,-73,1
1702947524,2023-12-19 01:58,100.00,1002.46,1021.38,157,6.23,6.23,-73,1
1702947824,2023-12-19 02:03,100.00,1002.46,1021.37,157,6.24,6.24,-73,1
1702948124,2023-12-19 02:08,100.00,1002.47,1021.39,157,6.25,6.25,-74,1
1702948424,2023-12-19 02:13,100.00,1002.49,1021.41,157,6.26,6.26,-73,1
1702948724,2023-12-19 02:18,100.00,1002.32,1021.24,157,6.30,6.30,-74,1
1702949024,2023-12-19 02:23,100.00,1002.23,1021.14,157,6.28,6.28,-73,1
1702949325,2023-12-19 02:28,100.00,1002.08,1021.00,157,6.29,6.29,-73,1
1702949625,2023-12-19 02:33,100.00,1002.00,1020.92,157,6.33,6.33,-74,1
1702949925,2023-12-19 02:38,100.00,1001.93,1020.84,157,6.29,6.29,-73,1
1702950225,2023-12-19 02:43,100.00,1001.90,1020.82,157,6.29,6.29,-73,1
1702950525,2023-12-19 02:48,100.00,1001.78,1020.70,157,6.35,6.35,-74,1
1702950825,2023-12-19 02:53,100.00,1001.72,1020.63,157,6.30,6.30,-74,1
1702951125,2023-12-19 02:58,100.00,1001.76,1020.68,157,6.31,6.31,-73,1
1702951426,2023-12-19 03:03,100.00,1001.60,1020.52,157,6.30,6.30,-73,1
1702951726,2023-12-19 03:08,100.00,1001.63,1020.55,157,6.21,6.21,-73,1
1702952026,2023-12-19 03:13,100.00,1001.40,1020.32,157,6.27,6.27,-74,1
1702952326,2023-12-19 03:18,100.00,1001.28,1020.19,157,6.34,6.34,-73,1
1702952626,2023-12-19 03:23,100.00,1001.19,1020.11,157,6.31,6.31,-74,1
1702952926,2023-12-19 03:28,100.00,1001.03,1019.94,157,6.36,6.36,-73,1
1702953226,2023-12-19 03:33,100.00,1000.72,1019.64,157,6.29,6.29,-74,1
1702953526,2023-12-19 03:38,100.00,1000.55,1019.47,157,6.36,6.36,-74,1
1702953827,2023-12-19 03:43,100.00,1000.60,1019.52,157,6.34,6.34,-74,1
1702954127,2023-12-19 03:48,100.00,1000.56,1019.47,157,6.31,6.31,-73,1
1702954427,2023-12-19 03:53,100.00,1000.77,1019.68,157,6.33,6.33,-73,1
1702954727,2023-12-19 03:58,100.00,1001.05,1019.97,157,6.31,6.31,-73,1
1702955027,2023-12-19 04:03,100.00,1000.91,1019.82,157,6.32,6.32,-74,1
1702955327,2023-12-19 04:08,100.00,1000.84,1019.75,157,6.31,6.31,-73,1
1702955627,2023-12-19 04:13,100.00,1000.98,1019.89,157,6.27,6.27,-73,1
1702955928,2023-12-19 04:18,100.00,1000.81,1019.73,157,6.30,6.30,-73,1
1702956228,2023-12-19 04:23,100.00,1000.81,1019.72,157,6.38,6.38,-73,1
1702956528,2023-12-19 04:28,100.00,1000.59,1019.51,157,6.30,6.30,-74,1
1702956828,2023-12-19 04:33,100.00,1000.66,1019.57,157,6.25,6.25,-74,1
1702957128,2023-12-19 04:38,100.00,1000.50,1019.42,157,6.28,6.28,-73,1
1702957428,2023-12-19 04:43,100.00,1000.54,1019.46,157,6.18,6.18,-73,1
1702957728,2023-12-19 04:48,100.00,1000.57,1019.48,157,6.12,6.12,-74,1
1702958028,2023-12-19 04:53,100.00,1000.49,1019.41,157,6.13,6.13,-73,1
1702958329,2023-12-19 04:58,100.00,1000.30,1019.22,157,6.17,6.17,-73,1
1702958629,2023-12-19 05:03,100.00,1000.27,1019.19,157,6.17,6.17,-73,1
1702958929,2023-12-19 05:08,100.00,1000.21,1019.12,157,6.15,6.15,-73,1
1702959229,2023-12-19 05:13,100.00,1000.12,1019.03,157,6.16,6.16,-74,1
1702959529,2023-12-19 05:18,100.00,1000.11,1019.03,157,6.13,6.13,-73,1
1702959829,2023-12-19 05:23,100.00,1000.01,1018.92,157,6.09,6.09,-74,1
1702960129,2023-12-19 05:28,100.00,999.97,1018.88,157,6.01,6.01,-73,1
1702960430,2023-12-19 05:33,100.00,999.79,1018.71,157,6.05,6.05,-73,1
1702960730,2023-12-19 05:38,100.00,999.58,1018.49,157,5.98,5.98,-73,1
1702961030,2023-12-19 05:43,100.00,999.88,1018.79,157,5.96,5.96,-73,1
1702961330,2023-12-19 05:48,100.00,999.74,1018.66,157,5.95,5.95,-73,1
1702961630,2023-12-19 05:53,99.67,999.56,1018.48,157,5.97,5.93,-73,1
1702961930,2023-12-19 05:58,99.42,999.53,1018.44,157,5.90,5.82,-73,1
1702962230,2023-12-19 06:03,98.93,999.46,1018.38,157,5.92,5.77,-73,1
1702962531,2023-12-19 06:08,98.56,999.69,1018.61,157,5.81,5.60,-73,1
1702962831,2023-12-19 06:13,98.10,999.69,1018.60,157,5.77,5.50,-73,1
1702963131,2023-12-19 06:18,97.75,999.63,1018.54,157,5.80,5.48,-72,1
1702963431,2023-12-19 06:23,96.65,999.64,1018.55,157,5.77,5.28,-74,1
1702963731,2023-12-19 06:28,96.38,999.69,1018.61,157,5.72,5.19,-73,1
1702964031,2023-12-19 06:33,95.60,999.75,1018.66,157,5.73,5.09,-73,1
1702964331,2023-12-19 06:38,95.91,999.68,1018.60,157,5.70,5.10,-73,1
1702964631,2023-12-19 06:43,95.50,999.61,1018.53,157,5.60,4.94,-73,1
1702964932,2023-12-19 06:48,94.76,999.59,1018.50,157,5.62,4.85,-73,1
1702965232,2023-12-19 06:53,94.47,999.58,1018.49,157,5.61,4.80,-73,1
1702965532,2023-12-19 06:58,93.94,999.54,1018.46,157,5.65,4.75,-73,1
1702965832,2023-12-19 07:03,92.60,999.49,1018.40,157,5.74,4.64,-74,1
1702966132,2023-12-19 07:08,91.32,999.44,1018.35,157,5.80,4.50,-72,1
1702966432,2023-12-19 07:13,90.87,999.29,1018.21,157,5.83,4.46,-72,1
1702966732,2023-12-19 07:18,89.56,999.28,1018.19,157,5.85,4.27,-72,1
1702967033,2023-12-19 07:23,88.32,999.22,1018.14,157,5.90,4.12,-72,1
1702967333,2023-12-19 07:28,88.70,999.19,1018.10,157,5.78,4.06,-72,1
1702967633,2023-12-19 07:33,88.24,999.15,1018.07,157,5.80,4.01,-73,1
1702967933,2023-12-19 07:38,86.26,999.32,1018.23,157,5.82,3.71,-73,1
1702968233,2023-12-19 07:43,86.14,999.32,1018.24,157,5.81,3.68,-73,1
1702968533,2023-12-19 07:48,86.29,999.36,1018.28,157,5.97,3.86,-73,1
1702968833,2023-12-19 07:53,86.76,999.36,1018.28,157,5.92,3.89,-73,1
1702969133,2023-12-19 07:58,86.14,999.32,1018.24,157,5.84,3.71,-73,1
1702969434,2023-12-19 08:03,86.10,999.09,1018.00,157,5.92,3.78,-73,1
1702969734,2023-12-19 08:08,84.44,999.07,1017.99,157,5.98,3.56,-74,1
1702970034,2023-12-19 08:13,83.93,998.98,1017.90,157,5.98,3.48,-74,1
1702970334,2023-12-19 08:18,83.36,998.89,1017.81,157,6.02,3.42,-74,1
1702970634,2023-12-19 08:23,82.25,999.09,1018.00,157,6.07,3.28,-74,1
1702970934,2023-12-19 08:28,81.95,999.02,1017.93,157,6.11,3.26,-73,1
1702971234,2023-12-19 08:33,82.17,999.05,1017.96,157,6.15,3.34,-73,1
1702971535,2023-12-19 08:38,82.03,999.00,1017.91,157,6.20,3.37,-73,1
1702971835,2023-12-19 08:43,83.04,998.84,1017.76,157,6.23,3.57,-72,1
1702972135,2023-12-19 08:48,81.73,998.65,1017.57,157,6.37,3.48,-73,1
1702972435,2023-12-19 08:53,81.73,998.71,1017.63,157,6.46,3.57,-73,1
1702972735,2023-12-19 08:58,81.11,998.88,1017.80,157,6.52,3.52,-73,1
1702973035,2023-12-19 09:03,81.25,998.84,1017.75,157,6.50,3.52,-73,1
1702973335,2023-12-19 09:08,81.01,998.81,1017.73,157,6.59,3.57,-73,1
1702973636,2023-12-19 09:13,79.24,998.78,1017.69,157,6.56,3.23,-73,1
1702973936,2023-12-19 09:18,80.68,998.97,1017.89,157,6.70,3.62,-73,1
1702974236,2023-12-19 09:23,82.03,998.92,1017.84,157,6.62,3.78,-74,1
1702974536,2023-12-19 09:28,81.23,999.02,1017.94,157,6.66,3.68,-74,1
1702974836,2023-12-19 09:33,80.39,999.04,1017.96,157,6.70,3.57,-74,1
1702975136,2023-12-19 09:38,79.90,998.99,1017.90,157,6.72,3.50,-74,1
1702975436,2023-12-19 09:43,81.28,998.97,1017.89,157,6.60,3.63,-74,1
1702975736,2023-12-19 09:48,81.93,998.87,1017.78,157,6.73,3.87,-72,1
1702976037,2023-12-19 09:53,82.06,998.77,1017.68,157,6.70,3.86,-71,1
1702976337,2023-12-19 09:58,82.70,998.71,1017.62,157,6.75,4.02,-72,1
1702976637,2023-12-19 10:03,82.48,998.67,1017.59,157,6.77,4.00,-73,1
1702976937,2023-12-19 10:08,83.39,998.58,1017.50,157,6.78,4.17,-72,1
1702977237,2023-12-19 10:13,81.94,998.59,1017.50,157,6.88,4.02,-72,1
1702977537,2023-12-19 10:18,82.23,998.60,1017.51,157,6.88,4.07,-72,1
1702977837,2023-12-19 10:23,84.15,998.63,1017.55,157,6.86,4.38,-72,1
1702978138,2023-12-19 10:28,83.01,998.58,1017.50,157,6.92,4.24,-72,1
1702978438,2023-12-19 10:33,82.95,998.49,1017.40,157,6.90,4.21,-72,1
1702978738,2023-12-19 10:38,84.76,998.57,1017.48,157,6.83,4.45,-71,1
1702979038,2023-12-19 10:43,85.31,998.42,1017.33,157,6.94,4.65,-72,1
1702979338,2023-12-19 10:48,82.72,998.24,1017.15,157,6.98,4.25,-72,1
1702979638,2023-12-19 10:53,84.15,998.12,1017.04,157,7.03,4.54,-72,1
1702979938,2023-12-19 10:58,83.75,998.22,1017.14,157,7.09,4.53,-71,1
1702980238,2023-12-19 11:03,84.33,998.10,1017.01,157,7.09,4.63,-71,1
1702980539,2023-12-19 11:08,85.26,998.10,1017.02,157,7.16,4.86,-73,1
1702980839,2023-12-19 11:13,85.40,998.19,1017.11,157,7.25,4.97,-79,1
1702981139,2023-12-19 11:18,85.23,997.99,1016.90,157,7.28,4.97,-79,1
1702981439,2023-12-19 11:23,85.91,997.99,1016.91,157,7.20,5.01,-78,1
1702981739,2023-12-19 11:28,85.10,998.05,1016.97,157,7.34,5.01,-73,1
1702982039,2023-12-19 11:33,85.90,998.02,1016.93,157,7.37,5.17,-73,1
1702982339,2023-12-19 11:38,84.37,997.94,1016.85,157,7.36,4.90,-73,1
1702982640,2023-12-19 11:44,83.59,997.98,1016.89,157,7.44,4.85,-73,1
1702982940,2023-12-19 11:49,84.35,997.83,1016.75,157,7.43,4.97,-73,1
1702983240,2023-12-19 11:54,84.45,997.74,1016.66,157,7.46,5.02,-73,1
1702983540,2023-12-19 11:59,85.30,997.86,1016.77,157,7.42,5.12,-73,1
1702983840,2023-12-19 12:04,85.80,997.70,1016.61,157,7.51,5.29,-73,1
1702984141,2023-12-19 12:09,86.88,997.69,1016.60,157,7.51,5.47,-74,1
1702984441,2023-12-19 12:14,84.83,997.79,1016.71,157,7.52,5.14,-73,1
1702984741,2023-12-19 12:19,84.03,997.57,1016.48,157,7.57,5.05,-74,1
1702985041,2023-12-19 12:24,84.93,997.59,1016.50,157,7.56,5.20,-73,1
1702985341,2023-12-19 12:29,85.57,997.51,1016.43,157,7.62,5.36,-73,1
1702985641,2023-12-19 12:34,85.97,997.57,1016.48,157,7.55,5.36,-73,1
1702985941,2023-12-19 12:39,85.61,997.50,1016.42,157,7.62,5.37,-74,1
1702986242,2023-12-19 12:44,85.41,997.44,1016.35,157,7.69,5.40,-74,1
1702986542,2023-12-19 12:49,86.56,997.38,1016.30,157,7.78,5.69,-74,1
1702987145,2023-12-19 12:59,86.13,997.33,1016.25,157,7.82,5.65,-73,1
1702987447,2023-12-19 13:04,85.27,997.12,1016.04,157,7.91,5.60,-74,1
1702987747,2023-12-19 13:09,86.50,996.94,1015.86,157,7.93,5.82,-74,1
1702988047,2023-12-19 13:14,85.62,996.77,1015.69,157,8.05,5.79,-74,1
1702988347,2023-12-19 13:19,85.67,996.52,1015.43,157,8.04,5.79,-73,1
1702988647,2023-12-19 13:24,83.71,996.60,1015.51,157,8.06,5.48,-74,1
1702988948,2023-12-19 13:29,84.50,996.56,1015.48,157,8.19,5.74,-73,1
1702989248,2023-12-19 13:34,85.51,996.50,1015.42,157,8.18,5.90,-73,1
1702989549,2023-12-19 13:39,85.20,996.38,1015.30,157,8.28,5.95,-73,1
1702989849,2023-12-19 13:44,86.43,996.42,1015.33,157,8.23,6.11,-73,1
1702990149,2023-12-19 13:49,87.38,996.45,1015.37,157,8.32,6.35,-74,1
1702990449,2023-12-19 13:54,87.96,996.56,1015.47,157,8.34,6.47,-82,1
1702990749,2023-12-19 13:59,88.47,996.55,1015.47,157,8.30,6.51,-73,1
1702991049,2023-12-19 14:04,89.43,996.45,1015.37,157,8.38,6.75,-73,1
1702991350,2023-12-19 14:09,88.53,996.36,1015.28,157,8.39,6.61,-74,1
1702991650,2023-12-19 14:14,89.10,996.29,1015.21,157,8.43,6.75,-74,1
1702991950,2023-12-19 14:19,89.45,996.32,1015.23,157,8.39,6.76,-74,1
1702992252,2023-12-19 14:24,89.26,996.28,1015.19,157,8.42,6.76,-73,1
1702992553,2023-12-19 14:29,90.43,996.28,1015.20,157,8.44,6.97,-74,1
1702992853,2023-12-19 14:34,90.42,996.22,1015.14,157,8.43,6.96,-74,1
1702993153,2023-12-19 14:39,90.81,996.14,1015.06,157,8.45,7.04,-74,1
1702993453,2023-12-19 14:44,89.99,996.02,1014.94,157,8.50,6.96,-74,1
1702993753,2023-12-19 14:49,88.79,995.96,1014.87,157,8.50,6.76,-74,1
1702994053,2023-12-19 14:54,88.19,995.89,1014.80,157,8.57,6.73,-74,1
1702994353,2023-12-19 14:59,88.79,995.77,1014.68,157,8.54,6.80,-74,1
1702994654,2023-12-19 15:04,89.65,995.61,1014.52,157,8.53,6.93,-74,1
1702994954,2023-12-19 15:09,90.31,995.51,1014.42,157,8.54,7.05,-74,1
1702995254,2023-12-19 15:14,90.64,995.59,1014.50,157,8.58,7.14,-74,1
1702995554,2023-12-19 15:19,91.03,995.36,1014.28,157,8.55,7.18,-73,1
1702995854,2023-12-19 15:24,90.58,995.23,1014.14,157,8.55,7.10,-74,1
1702996154,2023-12-19 15:29,90.01,995.22,1014.14,157,8.56,7.02,-78,1
1702996454,2023-12-19 15:34,89.59,995.08,1013.99,157,8.55,6.94,-78,1
1702996755,2023-12-19 15:39,89.78,995.09,1014.01,157,8.60,7.02,-78,1
1702997055,2023-12-19 15:44,89.35,995.02,1013.94,157,8.61,6.96,-78,1
1702997355,2023-12-19 15:49,89.84,995.09,1014.01,157,8.65,7.08,-77,1
1702997655,2023-12-19 15:54,90.41,994.99,1013.91,157,8.58,7.11,-78,1
1702997955,2023-12-19 15:59,89.82,994.79,1013.71,157,8.61,7.04,-77,1
1702998256,2023-12-19 16:04,89.46,994.75,1013.67,157,8.61,6.98,-77,1
1702998556,2023-12-19 16:09,89.45,994.73,1013.64,157,8.59,6.96,-78,1
1702998856,2023-12-19 16:14,90.67,994.83,1013.75,157,8.50,7.07,-77,1
1702999156,2023-12-19 16:19,92.20,994.76,1013.68,157,8.49,7.30,-77,1
1702999456,2023-12-19 16:24,92.81,994.66,1013.58,157,8.48,7.39,-77,1
1702999756,2023-12-19 16:29,90.84,994.61,1013.52,157,8.51,7.11,-77,1
1703000056,2023-12-19 16:34,90.72,994.57,1013.48,157,8.57,7.15,-77,1
1703000357,2023-12-19 16:39,91.42,994.53,1013.44,157,8.51,7.20,-77,1
1703000657,2023-12-19 16:44,88.02,994.38,1013.30,157,8.64,6.78,-77,1
1703000957,2023-12-19 16:49,85.79,994.36,1013.28,157,8.74,6.50,-77,1
1703001257,2023-12-19 16:54,84.42,994.30,1013.21,157,8.87,6.39,-77,1
1703001557,2023-12-19 16:59,84.92,994.43,1013.34,157,8.86,6.47,-78,1
1703001857,2023-12-19 17:04,84.85,994.38,1013.30,157,8.84,6.44,-78,1
1703002158,2023-12-19 17:09,77.30,994.45,1013.37,157,8.88,5.13,-78,1
1703002458,2023-12-19 17:14,74.93,994.35,1013.26,157,8.93,4.73,-78,1
1703002758,2023-12-19 17:19,72.74,994.21,1013.13,157,9.01,4.39,-78,1
1703003058,2023-12-19 17:24,71.98,994.15,1013.07,157,9.03,4.26,-78,1
1703003360,2023-12-19 17:29,72.71,994.21,1013.12,157,8.96,4.33,-78,1
1703003660,2023-12-19 17:34,74.07,994.32,1013.24,157,8.95,4.59,-78,1
1703003961,2023-12-19 17:39,75.72,994.30,1013.22,157,8.83,4.79,-78,1
1703004261,2023-12-19 17:44,75.88,994.16,1013.08,157,8.91,4.89,-78,1
1703004561,2023-12-19 17:49,77.75,994.14,1013.06,157,8.72,5.06,-77,1
1703004861,2023-12-19 17:54,80.91,994.09,1013.01,157,8.55,5.47,-77,1
1703005161,2023-12-19 17:59,83.24,994.03,1012.95,157,8.39,5.72,-77,1
1703005462,2023-12-19 18:04,84.39,993.89,1012.81,157,8.27,5.80,-77,1
1703005762,2023-12-19 18:09,85.49,993.85,1012.77,157,8.25,5.97,-78,1
1703006062,2023-12-19 18:14,86.88,993.78,1012.69,157,8.19,6.14,-77,1
1703006362,2023-12-19 18:19,87.02,993.69,1012.61,157,8.13,6.11,-77,1
1703006662,2023-12-19 18:24,85.38,993.53,1012.44,157,8.49,6.19,-77,1
1703006962,2023-12-19 18:29,84.33,993.39,1012.31,157,8.60,6.11,-77,1
1703007262,2023-12-19 18:34,83.51,993.31,1012.22,157,8.51,5.88,-77,1
1703007563,2023-12-19 18:39,83.60,993.28,1012.19,157,8.48,5.87,-77,1
1703007863,2023-12-19 18:44,82.50,993.17,1012.09,157,8.50,5.70,-77,1
1703008163,2023-12-19 18:49,82.09,993.03,1011.95,157,8.35,5.48,-77,1
1703008463,2023-12-19 18:54,81.58,992.84,1011.76,157,8.49,5.53,-77,1
1703008763,2023-12-19 18:59,82.33,992.93,1011.85,157,8.18,5.36,-77,1
1703009063,2023-12-19 19:04,82.17,992.92,1011.83,157,8.30,5.45,-77,1
1703009364,2023-12-19 19:09,81.06,992.78,1011.69,157,8.33,5.28,-77,1
1703009664,2023-12-19 19:14,79.63,992.80,1011.72,157,8.34,5.03,-77,1
1703009964,2023-12-19 19:19,79.34,992.61,1011.53,157,8.35,4.99,-77,1
1703010264,2023-12-19 19:24,79.92,992.61,1011.53,157,8.28,5.03,-77,1
1703010564,2023-12-19 19:29,79.98,992.58,1011.49,157,8.18,4.94,-77,1
1703010864,2023-12-19 19:34,80.40,992.58,1011.50,157,8.16,4.99,-77,1
1703011164,2023-12-19 19:39,81.52,992.60,1011.52,157,8.03,5.07,-77,1
1703011465,2023-12-19 19:44,82.65,992.61,1011.52,157,7.88,5.12,-78,1
1703011765,2023-12-19 19:49,82.35,992.41,1011.33,157,7.86,5.05,-77,1
1703012065,2023-12-19 19:54,82.99,992.45,1011.36,157,7.81,5.11,-77,1
1703012365,2023-12-19 19:59,82.51,992.54,1011.46,157,7.81,5.03,-77,1
1703012666,2023-12-19 20:04,82.43,992.56,1011.48,157,7.84,5.04,-78,1
1703012966,2023-12-19 20:09,82.89,992.54,1011.45,157,7.68,4.96,-77,1
1703013267,2023-12-19 20:14,83.56,992.49,1011.41,157,7.66,5.06,-77,1
1703013567,2023-12-19 20:19,82.13,992.36,1011.28,157,7.72,4.87,-77,1
1703013867,2023-12-19 20:24,81.50,992.28,1011.19,157,7.68,4.72,-77,1
1703014167,2023-12-19 20:29,80.03,992.32,1011.23,157,7.79,4.57,-77,1
1703014467,2023-12-19 20:34,80.37,992.37,1011.29,157,7.69,4.53,-77,1
1703014767,2023-12-19 20:39,79.31,992.29,1011.20,157,7.76,4.41,-77,1
1703015067,2023-12-19 20:44,81.03,992.32,1011.24,157,7.59,4.55,-77,1
1703015368,2023-12-19 20:49,80.25,992.36,1011.27,157,7.66,4.48,-77,1
1703015668,2023-12-19 20:54,80.52,992.30,1011.22,157,7.69,4.56,-77,1
1703015968,2023-12-19 20:59,79.95,992.26,1011.18,157,7.72,4.48,-77,1
1703016268,2023-12-19 21:04,80.65,992.23,1011.14,157,7.60,4.49,-77,1
1703016568,2023-12-19 21:09,81.43,992.13,1011.04,157,7.52,4.55,-77,1
1703016868,2023-12-19 21:14,81.55,992.03,1010.95,157,7.49,4.54,-77,1
1703017168,2023-12-19 21:19,82.48,992.00,1010.92,157,7.39,4.61,-77,1
1703017468,2023-12-19 21:24,82.34,991.97,1010.88,157,7.33,4.53,-77,1
1703017769,2023-12-19 21:29,81.30,991.84,1010.75,157,7.37,4.38,-77,1
1703018069,2023-12-19 21:34,81.74,991.79,1010.70,157,7.35,4.44,-77,1
1703018369,2023-12-19 21:39,81.19,991.83,1010.74,157,7.22,4.22,-77,1
1703018669,2023-12-19 21:44,81.49,991.79,1010.70,157,7.15,4.20,-77,1
1703018969,2023-12-19 21:49,81.14,991.69,1010.61,157,7.24,4.23,-77,1
1703019269,2023-12-19 21:54,81.30,991.64,1010.56,157,7.16,4.18,-77,1
1703019569,2023-12-19 21:59,81.44,991.65,1010.56,157,7.15,4.19,-77,1
1703019870,2023-12-19 22:04,81.92,991.52,1010.44,157,7.15,4.28,-77,1
1703020170,2023-12-19 22:09,83.30,991.49,1010.41,157,7.12,4.49,-76,1
1703020470,2023-12-19 22:14,82.12,991.53,1010.45,157,7.17,4.33,-77,1
1703020770,2023-12-19 22:19,81.47,991.52,1010.44,157,7.15,4.20,-77,1
1703021070,2023-12-19 22:24,82.30,991.33,1010.25,157,7.16,4.35,-77,1
1703021370,2023-12-19 22:29,83.14,991.44,1010.35,157,7.14,4.48,-77,1
1703021670,2023-12-19 22:34,83.69,991.23,1010.14,157,7.13,4.56,-77,1
1703021970,2023-12-19 22:39,82.64,991.24,1010.15,157,7.13,4.38,-77,1
1703022271,2023-12-19 22:44,83.06,991.03,1009.94,157,7.06,4.39,-77,1
1703022571,2023-12-19 22:49,83.46,991.05,1009.97,157,7.02,4.42,-77,1
1703022871,2023-12-19 22:54,83.56,991.04,1009.95,157,7.02,4.43,-77,1
1703023171,2023-12-19 22:59,84.04,991.01,1009.93,157,6.98,4.48,-77,1
1703023471,2023-12-19 23:04,84.78,990.97,1009.88,157,7.03,4.65,-77,1
1703023771,2023-12-19 23:09,84.30,990.88,1009.79,157,7.04,4.58,-77,1
1703024071,2023-12-19 23:14,85.00,990.89,1009.81,157,6.96,4.62,-77,1
1703024372,2023-12-19 23:19,85.88,990.75,1009.67,157,6.92,4.73,-77,1
1703024672,2023-12-19 23:24,85.04,990.75,1009.67,157,6.92,4.59,-77,1
1703024972,2023-12-19 23:29,84.08,990.66,1009.58,157,6.96,4.46,-77,1
1703025272,2023-12-19 23:34,83.47,990.59,1009.51,157,6.88,4.28,-77,1
1703025572,2023-12-19 23:39,83.09,990.61,1009.53,157,6.94,4.27,-77,1
1703025872,2023-12-19 23:44,81.58,990.50,1009.42,157,6.96,4.03,-77,1
1703026172,2023-12-19 23:49,81.04,990.51,1009.43,157,7.00,3.98,-77,1
1703026473,2023-12-19 23:54,81.80,990.64,1009.56,157,6.95,4.06,-77,1
1703026774,2023-12-19 23:59,81.54,990.57,1009.49,157,7.02,4.08,-77,1