1703027074,2023-12-20 00:04,81.75,990.51,1009.43,157,6.94,4.04,-77,1
1703027374,2023-12-20 00:09,81.53,990.53,1009.44,157,7.02,4.08,-78,1
1703027674,2023-12-20 00:14,82.11,990.47,1009.39,157,7.01,4.17,-77,1
1703027974,2023-12-20 00:19,83.05,990.55,1009.46,157,6.98,4.31,-77,1
1703028275,2023-12-20 00:24,83.62,990.46,1009.38,157,7.02,4.44,-77,1
1703028575,2023-12-20 00:29,84.92,990.44,1009.35,157,6.97,4.61,-77,1
1703028875,2023-12-20 00:34,85.59,990.39,1009.30,157,6.99,4.75,-77,1
1703029175,2023-12-20 00:39,85.59,990.32,1009.23,157,7.00,4.76,-77,1
1703029475,2023-12-20 00:44,86.81,990.31,1009.23,157,6.95,4.91,-77,1
1703029775,2023-12-20 00:49,88.27,990.35,1009.26,157,6.90,5.10,-77,1
1703030075,2023-12-20 00:54,90.69,990.36,1009.28,157,6.65,5.24,-77,1
1703030376,2023-12-20 00:59,93.11,990.25,1009.16,157,6.62,5.59,-77,1
1703030676,2023-12-20 01:04,93.53,990.29,1009.20,157,6.66,5.70,-77,1
1703030976,2023-12-20 01:09,95.16,990.30,1009.21,157,6.61,5.90,-77,1
1703031276,2023-12-20 01:14,95.33,990.20,1009.12,157,6.60,5.91,-77,1
1703031576,2023-12-20 01:19,96.17,990.14,1009.06,157,6.58,6.02,-77,1
1703031876,2023-12-20 01:24,97.39,990.00,1008.91,157,6.48,6.10,-77,1
1703032176,2023-12-20 01:29,97.47,990.04,1008.96,157,6.49,6.12,-77,1
1703032476,2023-12-20 01:34,98.82,990.14,1009.06,157,6.46,6.29,-77,1
1703032777,2023-12-20 01:39,100.00,990.11,1009.03,157,6.40,6.40,-77,1
1703033077,2023-12-20 01:44,100.00,990.12,1009.04,157,6.29,6.29,-77,1
1703033377,2023-12-20 01:49,100.00,990.11,1009.03,157,6.15,6.15,-77,1
1703033677,2023-12-20 01:54,100.00,990.06,1008.97,157,6.14,6.14,-77,1
1703033977,2023-12-20 01:59,100.00,989.93,1008.85,157,6.04,6.04,-77,1
1703034277,2023-12-20 02:04,100.00,989.94,1008.85,157,5.90,5.90,-77,1
1703034577,2023-12-20 02:09,100.00,989.92,1008.84,157,5.89,5.89,-77,1
1703034878,2023-12-20 02:14,100.00,989.86,1008.77,157,5.85,5.85,-77,1
1703035178,2023-12-20 02:19,100.00,989.84,1008.75,157,5.85,5.85,-77,1
1703035478,2023-12-20 02:24,100.00,989.66,1008.57,157,5.80,5.80,-77,1
1703035778,2023-12-20 02:29,100.00,989.58,1008.49,157,5.80,5.80,-77,1
1703036078,2023-12-20 02:34,100.00,989.50,1008.42,157,5.80,5.80,-77,1
1703036378,2023-12-20 02:39,100.00,989.42,1008.33,157,5.73,5.73,-77,1
1703036678,2023-12-20 02:44,100.00,989.39,1008.31,157,5.64,5.64,-77,1
1703036978,2023-12-20 02:49,100.00,989.27,1008.19,157,5.52,5.52,-77,1
1703037279,2023-12-20 02:54,100.00,989.31,1008.23,157,5.47,5.47,-77,1
1703037579,2023-12-20 02:59,100.00,989.18,1008.10,157,5.52,5.52,-77,1
1703037879,2023-12-20 03:04,100.00,989.15,1008.07,157,5.57,5.57,-77,1
1703038179,2023-12-20 03:09,100.00,989.00,1007.91,157,5.51,5.51,-77,1
1703038479,2023-12-20 03:14,100.00,989.00,1007.92,157,5.57,5.57,-77,1
1703038779,2023-12-20 03:19,100.00,988.95,1007.87,157,5.56,5.56,-77,1
1703039079,2023-12-20 03:24,100.00,988.81,1007.73,157,5.51,5.51,-77,1
1703039380,2023-12-20 03:29,100.00,988.87,1007.78,157,5.52,5.52,-77,1
1703039680,2023-12-20 03:34,100.00,988.84,1007.75,157,5.54,5.54,-77,1
1703039980,2023-12-20 03:39,100.00,988.81,1007.73,157,5.48,5.48,-77,1
1703040280,2023-12-20 03:44,100.00,988.77,1007.68,157,5.55,5.55,-77,1
1703040580,2023-12-20 03:49,100.00,988.72,1007.64,157,5.44,5.44,-77,1
1703040880,2023-12-20 03:54,100.00,988.69,1007.61,157,5.47,5.47,-77,1
1703041180,2023-12-20 03:59,100.00,988.70,1007.61,157,5.40,5.40,-77,1
1703041481,2023-12-20 04:04,100.00,988.62,1007.53,157,5.39,5.39,-77,1
1703041781,2023-12-20 04:09,100.00,988.60,1007.51,157,5.36,5.36,-77,1
1703042081,2023-12-20 04:14,100.00,988.64,1007.55,157,5.40,5.40,-77,1
1703042381,2023-12-20 04:19,100.00,988.62,1007.53,157,5.31,5.31,-77,1
1703042681,2023-12-20 04:24,100.00,988.57,1007.49,157,5.34,5.34,-77,1
1703042981,2023-12-20 04:29,100.00,988.65,1007.56,157,5.37,5.37,-77,1
1703043281,2023-12-20 04:34,100.00,988.62,1007.54,157,5.43,5.43,-77,1
1703043581,2023-12-20 04:39,100.00,988.65,1007.57,157,5.33,5.33,-77,1
1703043882,2023-12-20 04:44,100.00,988.51,1007.43,157,5.38,5.38,-77,1
1703044182,2023-12-20 04:49,100.00,988.52,1007.44,157,5.36,5.36,-77,1
1703044482,2023-12-20 04:54,100.00,988.56,1007.48,157,5.35,5.35,-77,1
1703044782,2023-12-20 04:59,100.00,988.48,1007.39,157,5.32,5.32,-77,1
1703045082,2023-12-20 05:04,100.00,988.42,1007.34,157,5.34,5.34,-77,1
1703045382,2023-12-20 05:09,100.00,988.42,1007.34,157,5.38,5.38,-77,1
1703045682,2023-12-20 05:14,100.00,988.42,1007.34,157,5.43,5.43,-77,1
1703045982,2023-12-20 05:19,100.00,988.43,1007.34,157,5.45,5.45,-77,1
1703046282,2023-12-20 05:24,100.00,988.44,1007.36,157,5.48,5.48,-77,1
1703046582,2023-12-20 05:29,100.00,988.45,1007.37,157,5.39,5.39,-77,1
1703046882,2023-12-20 05:34,100.00,988.47,1007.39,157,5.44,5.44,-76,1
1703047184,2023-12-20 05:39,100.00,988.44,1007.36,157,5.46,5.46,-77,1
1703047484,2023-12-20 05:44,100.00,988.49,1007.41,157,5.53,5.53,-77,1
1703047784,2023-12-20 05:49,100.00,988.51,1007.43,157,5.56,5.56,-77,1
1703048084,2023-12-20 05:54,100.00,988.44,1007.36,157,5.52,5.52,-77,1
1703048384,2023-12-20 05:59,100.00,988.36,1007.27,157,5.49,5.49,-77,1
1703048684,2023-12-20 06:04,100.00,988.35,1007.27,157,5.60,5.60,-77,1
1703048984,2023-12-20 06:09,100.00,988.46,1007.37,157,5.60,5.60,-77,1
1703049285,2023-12-20 06:14,100.00,988.52,1007.43,157,5.57,5.57,-77,1
1703049585,2023-12-20 06:19,100.00,988.52,1007.43,157,5.70,5.70,-77,1
1703049885,2023-12-20 06:24,100.00,988.57,1007.48,157,5.63,5.63,-77,1
1703050185,2023-12-20 06:29,100.00,988.50,1007.42,157,5.71,5.71,-77,1
1703050485,2023-12-20 06:34,100.00,988.42,1007.33,157,5.65,5.65,-77,1
1703050785,2023-12-20 06:39,100.00,988.45,1007.36,157,5.68,5.68,-77,1
1703051085,2023-12-20 06:44,100.00,988.31,1007.23,157,5.71,5.71,-77,1
1703051386,2023-12-20 06:49,100.00,988.23,1007.15,157,5.67,5.67,-77,1
1703051686,2023-12-20 06:54,100.00,988.33,1007.24,157,5.66,5.66,-77,1
1703051986,2023-12-20 06:59,100.00,988.33,1007.24,157,5.65,5.65,-77,1
1703052286,2023-12-20 07:04,100.00,988.26,1007.18,157,5.74,5.74,-77,1
1703052586,2023-12-20 07:09,100.00,988.34,1007.26,157,5.68,5.68,-77,1
1703052886,2023-12-20 07:14,100.00,988.33,1007.25,157,5.60,5.60,-77,1
1703053186,2023-12-20 07:19,100.00,988.30,1007.22,157,5.69,5.69,-77,1
1703053486,2023-12-20 07:24,100.00,988.28,1007.20,157,5.75,5.75,-77,1
1703053787,2023-12-20 07:29,100.00,988.34,1007.26,157,5.69,5.69,-77,1
1703054087,2023-12-20 07:34,100.00,988.39,1007.30,157,5.66,5.66,-77,1
1703054387,2023-12-20 07:39,100.00,988.38,1007.30,157,5.72,5.72,-77,1
1703054687,2023-12-20 07:44,100.00,988.38,1007.29,157,5.60,5.60,-77,1
1703054987,2023-12-20 07:49,100.00,988.35,1007.26,157,5.72,5.72,-79,1
1703055287,2023-12-20 07:54,100.00,988.33,1007.24,157,5.78,5.78,-83,1
1703055587,2023-12-20 07:59,100.00,988.42,1007.33,157,5.88,5.88,-78,1
1703055888,2023-12-20 08:04,100.00,988.46,1007.38,157,5.75,5.75,-76,1
1703056188,2023-12-20 08:09,100.00,988.41,1007.33,157,5.87,5.87,-82,1
1703056488,2023-12-20 08:14,100.00,988.47,1007.38,157,5.86,5.86,-79,1
1703056788,2023-12-20 08:19,100.00,988.49,1007.41,157,5.80,5.80,-75,1
1703057088,2023-12-20 08:24,100.00,988.47,1007.38,157,5.78,5.78,-76,1
1703057388,2023-12-20 08:29,100.00,988.49,1007.41,157,5.71,5.71,-78,1
1703057689,2023-12-20 08:34,100.00,988.35,1007.26,157,5.78,5.78,-76,1
1703057989,2023-12-20 08:39,100.00,988.29,1007.21,157,5.82,5.82,-77,1
1703058289,2023-12-20 08:44,100.00,988.37,1007.29,157,5.82,5.82,-79,1
1703058589,2023-12-20 08:49,100.00,988.33,1007.25,157,5.75,5.75,-78,1
1703058889,2023-12-20 08:54,100.00,988.35,1007.26,157,5.75,5.75,-78,1
1703059189,2023-12-20 08:59,100.00,988.22,1007.13,157,5.79,5.79,-80,1
1703059490,2023-12-20 09:04,100.00,988.28,1007.20,157,5.76,5.76,-77,1
1703059790,2023-12-20 09:09,100.00,988.30,1007.22,157,5.77,5.77,-80,1
1703060090,2023-12-20 09:14,100.00,988.28,1007.20,157,5.87,5.87,-82,1
1703060390,2023-12-20 09:19,100.00,988.28,1007.20,157,5.83,5.83,-80,1
1703060690,2023-12-20 09:24,100.00,988.31,1007.23,157,5.81,5.81,-83,1
1703060990,2023-12-20 09:29,100.00,988.30,1007.21,157,5.83,5.83,-79,1
1703061290,2023-12-20 09:34,100.00,988.35,1007.27,157,5.79,5.79,-81,1
1703061590,2023-12-20 09:39,100.00,988.31,1007.23,157,5.89,5.89,-79,1
1703061891,2023-12-20 09:44,100.00,988.29,1007.20,157,5.88,5.88,-79,1
1703062191,2023-12-20 09:49,100.00,988.20,1007.11,157,5.86,5.86,-80,1
1703062491,2023-12-20 09:54,100.00,988.21,1007.13,157,5.92,5.92,-80,1
1703062791,2023-12-20 09:59,100.00,988.19,1007.11,157,5.80,5.80,-82,1
1703063091,2023-12-20 10:04,100.00,988.20,1007.12,157,5.87,5.87,-82,1
1703063391,2023-12-20 10:09,100.00,988.08,1007.00,157,5.86,5.86,-81,1
1703063691,2023-12-20 10:14,100.00,988.03,1006.95,157,5.89,5.89,-80,1
1703063992,2023-12-20 10:19,100.00,987.94,1006.86,157,5.86,5.86,-80,1
1703064292,2023-12-20 10:24,100.00,987.88,1006.80,157,5.83,5.83,-80,1
1703064592,2023-12-20 10:29,100.00,987.88,1006.80,157,5.84,5.84,-80,1
1703064892,2023-12-20 10:34,100.00,987.79,1006.71,157,5.93,5.93,-79,1
1703065192,2023-12-20 10:39,100.00,987.76,1006.67,157,5.78,5.78,-81,1
1703065492,2023-12-20 10:44,100.00,987.72,1006.63,157,5.81,5.81,-80,1
1703065792,2023-12-20 10:49,100.00,987.65,1006.56,157,5.86,5.86,-79,1
1703066092,2023-12-20 10:54,100.00,987.62,1006.54,157,5.87,5.87,-79,1
1703066394,2023-12-20 10:59,100.00,987.60,1006.52,157,5.89,5.89,-79,1
1703066694,2023-12-20 11:04,100.00,987.48,1006.40,157,5.93,5.93,-80,1
1703066994,2023-12-20 11:09,100.00,987.43,1006.35,157,5.93,5.93,-80,1
1703067294,2023-12-20 11:14,100.00,987.39,1006.31,157,5.94,5.94,-81,1
1703067594,2023-12-20 11:19,100.00,987.42,1006.34,157,5.93,5.93,-80,1
1703067894,2023-12-20 11:24,100.00,987.40,1006.31,157,5.91,5.91,-79,1
1703068194,2023-12-20 11:29,100.00,987.41,1006.32,157,5.97,5.97,-80,1
1703068495,2023-12-20 11:34,100.00,987.29,1006.20,157,5.87,5.87,-79,1
1703068795,2023-12-20 11:39,100.00,987.25,1006.17,157,5.93,5.93,-82,1
1703069095,2023-12-20 11:44,100.00,987.18,1006.09,157,5.99,5.99,-82,1
1703069395,2023-12-20 11:49,100.00,987.18,1006.10,157,5.95,5.95,-82,1
1703069695,2023-12-20 11:54,100.00,987.17,1006.09,157,5.95,5.95,-82,1
1703069995,2023-12-20 11:59,100.00,987.15,1006.07,157,5.91,5.91,-83,1
1703070295,2023-12-20 12:04,100.00,987.06,1005.97,157,5.90,5.90,-82,1
1703070595,2023-12-20 12:09,100.00,986.97,1005.89,157,5.89,5.89,-82,1
1703070896,2023-12-20 12:14,100.00,986.94,1005.85,157,5.91,5.91,-82,1
1703071196,2023-12-20 12:19,100.00,986.89,1005.81,157,5.88,5.88,-82,1
1703071496,2023-12-20 12:24,100.00,986.92,1005.83,157,5.73,5.73,-82,1
1703071796,2023-12-20 12:29,100.00,986.80,1005.71,157,5.68,5.68,-83,1
1703072096,2023-12-20 12:34,100.00,986.78,1005.70,157,5.63,5.63,-82,1
1703072396,2023-12-20 12:39,100.00,986.78,1005.70,157,5.68,5.68,-83,1
1703072696,2023-12-20 12:44,100.00,986.81,1005.73,157,5.64,5.64,-82,1
1703072997,2023-12-20 12:49,100.00,986.83,1005.74,157,5.55,5.55,-82,1
1703073297,2023-12-20 12:54,100.00,986.70,1005.61,157,5.59,5.59,-82,1
1703073597,2023-12-20 12:59,100.00,986.68,1005.59,157,5.58,5.58,-82,1
1703073897,2023-12-20 13:04,100.00,986.68,1005.60,157,5.51,5.51,-82,1
1703074197,2023-12-20 13:09,100.00,986.60,1005.51,157,5.53,5.53,-82,1
1703074497,2023-12-20 13:14,100.00,986.57,1005.48,157,5.48,5.48,-83,1
1703074797,2023-12-20 13:19,100.00,986.58,1005.50,157,5.44,5.44,-82,1
1703075097,2023-12-20 13:24,100.00,986.53,1005.44,157,5.41,5.41,-82,1
1703075398,2023-12-20 13:29,100.00,986.39,1005.31,157,5.39,5.39,-82,1
1703075698,2023-12-20 13:34,100.00,986.34,1005.26,157,5.38,5.38,-82,1
1703075998,2023-12-20 13:39,100.00,986.31,1005.23,157,5.36,5.36,-83,1
1703076298,2023-12-20 13:44,100.00,986.35,1005.26,157,5.35,5.35,-82,1
1703076598,2023-12-20 13:49,100.00,986.35,1005.27,157,5.27,5.27,-81,1
1703076898,2023-12-20 13:54,100.00,986.39,1005.30,157,5.27,5.27,-83,1
1703077198,2023-12-20 13:59,100.00,986.38,1005.29,157,5.36,5.36,-83,1
1703077499,2023-12-20 14:04,100.00,986.30,1005.22,157,5.34,5.34,-83,1
1703077799,2023-12-20 14:09,100.00,986.30,1005.21,157,5.34,5.34,-83,1
1703078099,2023-12-20 14:14,100.00,986.22,1005.14,157,5.40,5.40,-82,1
1703078399,2023-12-20 14:19,100.00,986.20,1005.12,157,5.34,5.34,-83,1
1703078699,2023-12-20 14:24,100.00,986.14,1005.05,157,5.24,5.24,-83,1
1703078999,2023-12-20 14:29,100.00,986.10,1005.02,157,5.23,5.23,-82,1
1703079299,2023-12-20 14:34,100.00,986.10,1005.01,157,5.22,5.22,-82,1
1703079600,2023-12-20 14:40,100.00,986.20,1005.12,157,5.22,5.22,-83,1
1703079900,2023-12-20 14:45,100.00,986.15,1005.06,157,5.16,5.16,-83,1
1703080200,2023-12-20 14:50,100.00,986.15,1005.06,157,5.14,5.14,-83,1
1703080500,2023-12-20 14:55,100.00,986.21,1005.13,157,5.20,5.20,-83,1
1703080800,2023-12-20 15:00,100.00,986.14,1005.06,157,5.23,5.23,-83,1
1703081100,2023-12-20 15:05,100.00,986.19,1005.11,157,5.15,5.15,-83,1
1703081400,2023-12-20 15:10,100.00,986.15,1005.06,157,5.06,5.06,-83,1
1703081700,2023-12-20 15:15,100.00,986.23,1005.14,157,5.07,5.07,-83,1
1703082001,2023-12-20 15:20,100.00,986.16,1005.07,157,4.97,4.97,-83,1
1703082301,2023-12-20 15:25,100.00,986.09,1005.01,157,5.02,5.02,-83,1
1703082601,2023-12-20 15:30,100.00,986.11,1005.03,157,4.94,4.94,-83,1
1703082901,2023-12-20 15:35,100.00,986.21,1005.13,157,4.93,4.93,-83,1
1703083201,2023-12-20 15:40,100.00,986.15,1005.07,157,4.97,4.97,-82,1
1703083501,2023-12-20 15:45,100.00,985.90,1004.82,157,4.93,4.93,-83,1
1703083801,2023-12-20 15:50,100.00,986.08,1004.99,157,4.87,4.87,-83,1
1703084102,2023-12-20 15:55,100.00,985.93,1004.84,157,4.86,4.86,-82,1
1703084402,2023-12-20 16:00,100.00,986.02,1004.94,157,4.87,4.87,-83,1
1703084702,2023-12-20 16:05,100.00,986.05,1004.97,157,4.79,4.79,-83,1
1703085002,2023-12-20 16:10,100.00,986.16,1005.07,157,4.81,4.81,-83,1
1703085302,2023-12-20 16:15,100.00,986.05,1004.97,157,4.72,4.72,-83,1
1703085602,2023-12-20 16:20,100.00,986.17,1005.09,157,4.77,4.77,-83,1
1703085902,2023-12-20 16:25,100.00,986.12,1005.03,157,4.81,4.81,-84,1
1703086202,2023-12-20 16:30,100.00,986.02,1004.94,157,4.72,4.72,-83,1
1703086503,2023-12-20 16:35,100.00,985.95,1004.87,157,4.80,4.80,-82,1
1703086803,2023-12-20 16:40,100.00,986.19,1005.10,157,4.74,4.74,-82,1
1703087103,2023-12-20 16:45,100.00,986.42,1005.33,157,4.72,4.72,-82,1
1703087403,2023-12-20 16:50,100.00,986.31,1005.23,157,4.64,4.64,-82,1
1703087703,2023-12-20 16:55,100.00,986.07,1004.99,157,4.67,4.67,-82,1
1703088003,2023-12-20 17:00,100.00,986.13,1005.05,157,4.63,4.63,-82,1
1703088303,2023-12-20 17:05,100.00,985.98,1004.90,157,4.68,4.68,-82,1
1703088604,2023-12-20 17:10,100.00,986.16,1005.08,157,4.57,4.57,-83,1
1703088904,2023-12-20 17:15,100.00,986.08,1005.00,157,4.57,4.57,-82,1
1703089204,2023-12-20 17:20,100.00,986.13,1005.04,157,4.63,4.63,-82,1
1703089504,2023-12-20 17:25,100.00,986.00,1004.92,157,4.43,4.43,-82,1
1703089804,2023-12-20 17:30,100.00,985.92,1004.83,157,4.52,4.52,-82,1
1703090104,2023-12-20 17:35,100.00,986.07,1004.98,157,4.52,4.52,-82,1
1703090404,2023-12-20 17:40,100.00,985.99,1004.90,157,4.52,4.52,-82,1
1703090705,2023-12-20 17:45,100.00,986.00,1004.92,157,4.57,4.57,-82,1
1703091005,2023-12-20 17:50,100.00,986.13,1005.04,157,4.59,4.59,-82,1
1703091305,2023-12-20 17:55,100.00,986.07,1004.99,157,4.51,4.51,-82,1
1703091605,2023-12-20 18:00,100.00,986.12,1005.03,157,4.51,4.51,-83,1
1703091905,2023-12-20 18:05,100.00,985.99,1004.90,157,4.48,4.48,-82,1
1703092205,2023-12-20 18:10,100.00,986.14,1005.06,157,4.47,4.47,-82,1
1703092505,2023-12-20 18:15,100.00,986.12,1005.04,157,4.48,4.48,-82,1
1703092805,2023-12-20 18:20,100.00,986.11,1005.02,157,4.55,4.55,-82,1
1703093106,2023-12-20 18:25,100.00,985.94,1004.85,157,4.56,4.56,-82,1
1703093406,2023-12-20 18:30,100.00,985.99,1004.91,157,4.51,4.51,-82,1
1703093706,2023-12-20 18:35,100.00,985.95,1004.87,157,4.50,4.50,-82,1
1703094006,2023-12-20 18:40,100.00,985.88,1004.79,157,4.51,4.51,-82,1
1703094306,2023-12-20 18:45,100.00,985.85,1004.77,157,4.47,4.47,-82,1
1703094606,2023-12-20 18:50,100.00,985.89,1004.80,157,4.39,4.39,-82,1
1703094906,2023-12-20 18:55,100.00,985.83,1004.75,157,4.37,4.37,-82,1
1703095206,2023-12-20 19:00,100.00,985.83,1004.75,157,4.47,4.47,-82,1
1703095506,2023-12-20 19:05,100.00,985.77,1004.69,157,4.48,4.48,-82,1
1703095806,2023-12-20 19:10,100.00,985.86,1004.78,157,4.41,4.41,-82,1
1703096106,2023-12-20 19:15,100.00,985.82,1004.74,157,4.41,4.41,-81,1
1703096406,2023-12-20 19:20,100.00,985.84,1004.76,157,4.41,4.41,-82,1
1703096707,2023-12-20 19:25,100.00,985.74,1004.65,157,4.38,4.38,-82,1
1703097007,2023-12-20 19:30,100.00,985.77,1004.68,157,4.39,4.39,-82,1
1703097307,2023-12-20 19:35,100.00,985.82,1004.74,157,4.36,4.36,-82,1
1703097607,2023-12-20 19:40,100.00,985.77,1004.68,157,4.40,4.40,-82,1
1703097907,2023-12-20 19:45,100.00,985.88,1004.80,157,4.44,4.44,-82,1
1703098207,2023-12-20 19:50,100.00,985.91,1004.82,157,4.48,4.48,-82,1
1703098507,2023-12-20 19:55,100.00,985.94,1004.86,157,4.46,4.46,-83,1
1703098808,2023-12-20 20:00,100.00,985.87,1004.78,157,4.48,4.48,-82,1
1703099108,2023-12-20 20:05,100.00,985.86,1004.77,157,4.49,4.49,-82,1
1703099408,2023-12-20 20:10,100.00,985.95,1004.87,157,4.52,4.52,-82,1
1703099708,2023-12-20 20:15,100.00,985.94,1004.85,157,4.53,4.53,-82,1
1703100008,2023-12-20 20:20,100.00,986.05,1004.97,157,4.52,4.52,-82,1
1703100308,2023-12-20 20:25,100.00,985.95,1004.87,157,4.53,4.53,-82,1
1703100608,2023-12-20 20:30,100.00,986.00,1004.91,157,4.55,4.55,-82,1
1703100909,2023-12-20 20:35,100.00,985.89,1004.81,157,4.58,4.58,-82,1
1703101209,2023-12-20 20:40,100.00,985.89,1004.80,157,4.59,4.59,-82,1
1703101509,2023-12-20 20:45,100.00,985.88,1004.80,157,4.54,4.54,-82,1
1703101809,2023-12-20 20:50,100.00,985.79,1004.71,157,4.51,4.51,-82,1
1703102109,2023-12-20 20:55,100.00,985.87,1004.79,157,4.53,4.53,-82,1
1703102409,2023-12-20 21:00,100.00,985.81,1004.73,157,4.49,4.49,-82,1
1703102709,2023-12-20 21:05,100.00,985.72,1004.63,157,4.46,4.46,-82,1
1703103009,2023-12-20 21:10,100.00,985.68,1004.60,157,4.53,4.53,-81,1
1703103310,2023-12-20 21:15,100.00,985.57,1004.48,157,4.48,4.48,-82,1
1703103610,2023-12-20 21:20,100.00,985.40,1004.32,157,4.48,4.48,-82,1
1703103910,2023-12-20 21:25,100.00,985.43,1004.35,157,4.52,4.52,-82,1
1703104210,2023-12-20 21:30,100.00,985.47,1004.39,157,4.47,4.47,-82,1
1703104510,2023-12-20 21:35,100.00,985.39,1004.31,157,4.51,4.51,-82,1
1703104810,2023-12-20 21:40,100.00,985.31,1004.23,157,4.45,4.45,-82,1
1703105110,2023-12-20 21:45,100.00,985.28,1004.20,157,4.50,4.50,-82,1
1703105411,2023-12-20 21:50,100.00,985.14,1004.06,157,4.47,4.47,-82,1
1703105711,2023-12-20 21:55,100.00,985.15,1004.07,157,4.51,4.51,-82,1
1703106011,2023-12-20 22:00,100.00,985.06,1003.97,157,4.50,4.50,-82,1
1703106311,2023-12-20 22:05,100.00,985.08,1004.00,157,4.61,4.61,-82,1
1703106611,2023-12-20 22:10,100.00,985.06,1003.98,157,4.57,4.57,-82,1
1703106911,2023-12-20 22:15,100.00,985.05,1003.97,157,4.57,4.57,-82,1
1703107211,2023-12-20 22:20,100.00,985.06,1003.98,157,4.55,4.55,-82,1
1703107511,2023-12-20 22:25,100.00,985.04,1003.95,157,4.61,4.61,-82,1
1703107812,2023-12-20 22:30,100.00,984.92,1003.83,157,4.64,4.64,-83,1
1703108112,2023-12-20 22:35,100.00,984.91,1003.83,157,4.64,4.64,-82,1
1703108412,2023-12-20 22:40,100.00,984.88,1003.80,157,4.63,4.63,-83,1
1703108712,2023-12-20 22:45,100.00,984.93,1003.85,157,4.64,4.64,-82,1
1703109012,2023-12-20 22:50,100.00,984.75,1003.67,157,4.66,4.66,-82,1
1703109312,2023-12-20 22:55,100.00,984.77,1003.69,157,4.65,4.65,-82,1
1703109612,2023-12-20 23:00,100.00,984.81,1003.73,157,4.62,4.62,-81,1
1703109912,2023-12-20 23:05,100.00,984.64,1003.56,157,4.61,4.61,-82,1
1703110213,2023-12-20 23:10,100.00,984.77,1003.68,157,4.53,4.53,-83,1
1703110513,2023-12-20 23:15,100.00,984.87,1003.79,157,4.65,4.65,-83,1
1703110813,2023-12-20 23:20,100.00,984.92,1003.83,157,4.62,4.62,-82,1
1703111113,2023-12-20 23:25,100.00,984.96,1003.88,157,4.59,4.59,-82,1
1703111413,2023-12-20 23:30,100.00,984.93,1003.85,157,4.63,4.63,-83,1
1703111713,2023-12-20 23:35,100.00,985.03,1003.94,157,4.51,4.51,-83,1
1703112014,2023-12-20 23:40,100.00,985.23,1004.15,157,4.48,4.48,-82,1
1703112315,2023-12-20 23:45,100.00,984.97,1003.89,157,4.42,4.42,-82,1
1703112615,2023-12-20 23:50,100.00,984.74,1003.66,157,4.46,4.46,-82,1
1703112915,2023-12-20 23:55,97.87,985.14,1004.06,157,4.25,3.94,-82,1